window.pageData = {"fund":{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.937,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":11123,"f_h_s_a":15283,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007060,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13616398243045388,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.10792349726775956,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.10645848119233499,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.137904468412943,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1966341895482728,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2694736842105263,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.19826338639652677,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.5654450261780105,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.29614325068870523},"fp":{"stockId":3000000007060,"type":"fp","f_p_r_fys":0.1398922895047945,"f_p_r_m1":0.0983419820275917,"f_p_r_m3":0.09404942007060013,"f_p_r_m6":0.15830218900160276,"f_p_r_y1":0.38427181368639407,"f_p_r_y3":0.30437396663159544,"f_cagr_p_r_fs":0.08211918755708036,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.38637271347551794,"f_p_r_y5":0.10273842048414861,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000007060,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007060,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7356,"f_nv_cr":-0.00046072333563684786},"f_as":{"stockId":3000000007060,"type":"f_as","f_tas":249912657.48479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6208,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.468Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"shareHoldersStructureList":[{"_id":"69aeca577fea5b3eb04a177f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007060,"h_a":11123,"h_s_a":15517,"ins_h_s":10866260,"ins_h_s_r":0.063,"ind_h_s":161736171,"ind_h_s_r":0.937,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.969Z"},{"_id":"69aeca577fea5b3eb04a177e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007060,"h_a":11317,"h_s_a":15354,"ins_h_s":10866260,"ins_h_s_r":0.0625,"ind_h_s":162902369,"ind_h_s_r":0.9375,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.966Z"},{"_id":"69aeca577fea5b3eb04a177d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007060,"h_a":11380,"h_s_a":15283,"ins_h_s":10866260,"ins_h_s_r":0.0625,"ind_h_s":163058778,"ind_h_s_r":0.9375,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.964Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.545799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.511199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.492999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.535499999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.288999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.279099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.302599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.266799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.288999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007060,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007060,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007060,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007060,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007060,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007060,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007060,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007060,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007060,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.201999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007060,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007060,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007060,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007060,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007060,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007060,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007060,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007060,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007060,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007060,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007060,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007060,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007060,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007060,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007060,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007060,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007060,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007060,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007060,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007060,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007060,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007060,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993}]}