window.pageData = {"startDate":"2024-05-15T14:49:55.893Z","endDate":"2026-05-15T14:49:55.893Z","stock":{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.937,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":11123,"f_h_s_a":15283,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007060,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13616398243045388,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.10792349726775956,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.10645848119233499,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.137904468412943,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1966341895482728,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2694736842105263,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.19826338639652677,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.5654450261780105,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.29614325068870523},"fp":{"stockId":3000000007060,"type":"fp","f_p_r_fys":0.1398922895047945,"f_p_r_m1":0.0983419820275917,"f_p_r_m3":0.09404942007060013,"f_p_r_m6":0.15830218900160276,"f_p_r_y1":0.38427181368639407,"f_p_r_y3":0.30437396663159544,"f_cagr_p_r_fs":0.08211918755708036,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.38637271347551794,"f_p_r_y5":0.10273842048414861,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000007060,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007060,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7356,"f_nv_cr":-0.00046072333563684786},"f_as":{"stockId":3000000007060,"type":"f_as","f_tas":249912657.48479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6208,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.468Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007060,"date":"2026-05-11T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"stockId":3000000007060,"date":"2026-05-10T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007060,"nv":1.7143,"tnv":1.7143},{"stockId":3000000007060,"date":"2026-05-06T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007060,"nv":1.6919,"tnv":1.6919},{"stockId":3000000007060,"date":"2026-04-27T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000007060,"date":"2026-04-26T16:00:00.000Z","nv":1.6473,"tnv":1.6473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007060,"nv":1.6464,"tnv":1.6464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007060,"nv":1.6609,"tnv":1.6609},{"stockId":3000000007060,"date":"2026-04-20T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007060,"nv":1.632,"tnv":1.632},{"stockId":3000000007060,"date":"2026-04-15T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000007060,"date":"2026-04-14T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007060,"nv":1.5996,"tnv":1.5996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007060,"nv":1.5822,"tnv":1.5822},{"stockId":3000000007060,"date":"2026-04-09T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000007060,"date":"2026-04-08T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000007060,"date":"2026-04-07T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000007060,"date":"2026-04-06T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007060,"nv":1.5164,"tnv":1.5164},{"stockId":3000000007060,"date":"2026-03-30T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000007060,"date":"2026-03-29T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007060,"nv":1.5079,"tnv":1.5079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007060,"nv":1.5,"tnv":1.5},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007060,"nv":1.5205,"tnv":1.5205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007060,"nv":1.4982,"tnv":1.4982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007060,"nv":1.474,"tnv":1.474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007060,"nv":1.5194,"tnv":1.5194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007060,"nv":1.5307,"tnv":1.5307},{"stockId":3000000007060,"date":"2026-03-17T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000007060,"date":"2026-03-16T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007060,"nv":1.5639,"tnv":1.5639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007060,"nv":1.5607,"tnv":1.5607},{"stockId":3000000007060,"date":"2026-03-11T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007060,"nv":1.5837,"tnv":1.5837},{"stockId":3000000007060,"date":"2026-03-09T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007060,"nv":1.5666,"tnv":1.5666},{"stockId":3000000007060,"date":"2026-03-05T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000007060,"date":"2026-03-04T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007060,"nv":1.5644,"tnv":1.5644},{"stockId":3000000007060,"date":"2026-03-02T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007060,"nv":1.626,"tnv":1.626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007060,"nv":1.6215,"tnv":1.6215},{"stockId":3000000007060,"date":"2026-02-25T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000007060,"date":"2026-02-24T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007060,"nv":1.6023,"tnv":1.6023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007060,"nv":1.5864,"tnv":1.5864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007060,"nv":1.5892,"tnv":1.5892},{"stockId":3000000007060,"date":"2026-02-08T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000007060,"date":"2026-02-05T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007060,"nv":1.5558,"tnv":1.5558},{"stockId":3000000007060,"date":"2026-02-03T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007060,"nv":1.5919,"tnv":1.5919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007060,"nv":1.5591,"tnv":1.5591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007060,"nv":1.6157,"tnv":1.6157},{"stockId":3000000007060,"date":"2026-01-28T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"stockId":3000000007060,"date":"2026-01-27T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000007060,"date":"2026-01-26T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000007060,"date":"2026-01-25T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000007060,"date":"2026-01-22T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000007060,"date":"2026-01-21T16:00:00.000Z","nv":1.6058,"tnv":1.6058},{"stockId":3000000007060,"date":"2026-01-20T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000007060,"date":"2026-01-19T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000007060,"date":"2026-01-18T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007060,"nv":1.5878,"tnv":1.5878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007060,"nv":1.5763,"tnv":1.5763},{"stockId":3000000007060,"date":"2026-01-13T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007060,"nv":1.56,"tnv":1.56},{"stockId":3000000007060,"date":"2026-01-11T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007060,"nv":1.5603,"tnv":1.5603},{"stockId":3000000007060,"date":"2026-01-07T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007060,"nv":1.5632,"tnv":1.5632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007060,"nv":1.5609,"tnv":1.5609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007060,"nv":1.5477,"tnv":1.5477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007060,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007060,"nv":1.5248,"tnv":1.5248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007060,"nv":1.5208,"tnv":1.5208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007060,"nv":1.5177,"tnv":1.5177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007060,"nv":1.5076,"tnv":1.5076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007060,"nv":1.5016,"tnv":1.5016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007060,"nv":1.4775,"tnv":1.4775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007060,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007060,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007060,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007060,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007060,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007060,"nv":1.4879,"tnv":1.4879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007060,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007060,"nv":1.4983,"tnv":1.4983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007060,"nv":1.5024,"tnv":1.5024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007060,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007060,"nv":1.4714,"tnv":1.4714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007060,"nv":1.465,"tnv":1.465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007060,"nv":1.471,"tnv":1.471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007060,"nv":1.4802,"tnv":1.4802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007060,"nv":1.4712,"tnv":1.4712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007060,"nv":1.4622,"tnv":1.4622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007060,"nv":1.4651,"tnv":1.4651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007060,"nv":1.452,"tnv":1.452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007060,"nv":1.4339,"tnv":1.4339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007060,"nv":1.4281,"tnv":1.4281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007060,"nv":1.4683,"tnv":1.4683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007060,"nv":1.4738,"tnv":1.4738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007060,"nv":1.4717,"tnv":1.4717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007060,"nv":1.4865,"tnv":1.4865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007060,"nv":1.4868,"tnv":1.4868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007060,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007060,"nv":1.4984,"tnv":1.4984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007060,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007060,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007060,"nv":1.5156,"tnv":1.5156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007060,"nv":1.5241,"tnv":1.5241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007060,"nv":1.5005,"tnv":1.5005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007060,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007060,"nv":1.5137,"tnv":1.5137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007060,"nv":1.5098,"tnv":1.5098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007060,"nv":1.5264,"tnv":1.5264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007060,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007060,"nv":1.5287,"tnv":1.5287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007060,"nv":1.5323,"tnv":1.5323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007060,"nv":1.5112,"tnv":1.5112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007060,"nv":1.4881,"tnv":1.4881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007060,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007060,"nv":1.4602,"tnv":1.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007060,"nv":1.493,"tnv":1.493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007060,"nv":1.494,"tnv":1.494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007060,"nv":1.5073,"tnv":1.5073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007060,"nv":1.5144,"tnv":1.5144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007060,"nv":1.5482,"tnv":1.5482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007060,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007060,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007060,"nv":1.51,"tnv":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007060,"nv":1.5355,"tnv":1.5355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007060,"nv":1.5314,"tnv":1.5314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007060,"nv":1.5245,"tnv":1.5245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007060,"nv":1.5123,"tnv":1.5123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007060,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007060,"nv":1.516,"tnv":1.516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007060,"nv":1.5077,"tnv":1.5077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007060,"nv":1.5018,"tnv":1.5018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007060,"nv":1.5087,"tnv":1.5087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007060,"nv":1.5117,"tnv":1.5117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007060,"nv":1.4716,"tnv":1.4716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007060,"nv":1.4617,"tnv":1.4617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007060,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007060,"nv":1.4784,"tnv":1.4784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007060,"nv":1.4357,"tnv":1.4357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007060,"nv":1.4858,"tnv":1.4858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007060,"nv":1.487,"tnv":1.487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007060,"nv":1.5199,"tnv":1.5199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007060,"nv":1.4927,"tnv":1.4927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007060,"nv":1.4894,"tnv":1.4894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007060,"nv":1.4554,"tnv":1.4554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007060,"nv":1.4718,"tnv":1.4718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007060,"nv":1.4498,"tnv":1.4498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007060,"nv":1.4228,"tnv":1.4228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007060,"nv":1.4299,"tnv":1.4299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007060,"nv":1.4212,"tnv":1.4212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007060,"nv":1.4246,"tnv":1.4246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007060,"nv":1.4086,"tnv":1.4086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007060,"nv":1.3963,"tnv":1.3963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007060,"nv":1.4027,"tnv":1.4027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007060,"nv":1.3752,"tnv":1.3752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007060,"nv":1.3677,"tnv":1.3677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007060,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007060,"nv":1.3733,"tnv":1.3733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007060,"nv":1.3659,"tnv":1.3659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007060,"nv":1.3583,"tnv":1.3583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007060,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007060,"nv":1.3528,"tnv":1.3528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007060,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007060,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007060,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007060,"nv":1.3525,"tnv":1.3525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007060,"nv":1.346,"tnv":1.346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007060,"nv":1.345,"tnv":1.345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007060,"nv":1.3438,"tnv":1.3438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007060,"nv":1.3422,"tnv":1.3422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007060,"nv":1.3374,"tnv":1.3374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007060,"nv":1.3265,"tnv":1.3265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007060,"nv":1.3265,"tnv":1.3265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007060,"nv":1.3202,"tnv":1.3202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007060,"nv":1.3133,"tnv":1.3133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007060,"nv":1.309,"tnv":1.309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007060,"nv":1.3081,"tnv":1.3081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007060,"nv":1.3139,"tnv":1.3139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007060,"nv":1.3063,"tnv":1.3063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007060,"nv":1.3114,"tnv":1.3114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007060,"nv":1.3135,"tnv":1.3135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007060,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007060,"nv":1.3082,"tnv":1.3082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007060,"nv":1.3016,"tnv":1.3016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007060,"nv":1.2951,"tnv":1.2951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007060,"nv":1.2949,"tnv":1.2949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007060,"nv":1.2992,"tnv":1.2992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007060,"nv":1.287,"tnv":1.287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007060,"nv":1.2771,"tnv":1.2771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007060,"nv":1.2693,"tnv":1.2693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007060,"nv":1.2732,"tnv":1.2732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007060,"nv":1.2855,"tnv":1.2855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007060,"nv":1.282,"tnv":1.282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007060,"nv":1.2867,"tnv":1.2867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007060,"nv":1.285,"tnv":1.285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007060,"nv":1.2895,"tnv":1.2895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007060,"nv":1.2831,"tnv":1.2831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007060,"nv":1.2776,"tnv":1.2776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007060,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007060,"nv":1.2737,"tnv":1.2737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007060,"nv":1.2696,"tnv":1.2696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007060,"nv":1.2646,"tnv":1.2646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007060,"nv":1.2574,"tnv":1.2574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007060,"nv":1.2444,"tnv":1.2444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007060,"nv":1.245,"tnv":1.245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007060,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007060,"nv":1.251,"tnv":1.251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007060,"nv":1.2552,"tnv":1.2552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007060,"nv":1.26,"tnv":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007060,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007060,"nv":1.2454,"tnv":1.2454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007060,"nv":1.2447,"tnv":1.2447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007060,"nv":1.243,"tnv":1.243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007060,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007060,"nv":1.254,"tnv":1.254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007060,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007060,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007060,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007060,"nv":1.2579,"tnv":1.2579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007060,"nv":1.2599,"tnv":1.2599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007060,"nv":1.2394,"tnv":1.2394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007060,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007060,"nv":1.2456,"tnv":1.2456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007060,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007060,"nv":1.2552,"tnv":1.2552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007060,"nv":1.2344,"tnv":1.2344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007060,"nv":1.2372,"tnv":1.2372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007060,"nv":1.2375,"tnv":1.2375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007060,"nv":1.2407,"tnv":1.2407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007060,"nv":1.2431,"tnv":1.2431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007060,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007060,"nv":1.2185,"tnv":1.2185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007060,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007060,"nv":1.1853,"tnv":1.1853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007060,"nv":1.1844,"tnv":1.1844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007060,"nv":1.2924,"tnv":1.2924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007060,"nv":1.2879,"tnv":1.2879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007060,"nv":1.289,"tnv":1.289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007060,"nv":1.2908,"tnv":1.2908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007060,"nv":1.2861,"tnv":1.2861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007060,"nv":1.2848,"tnv":1.2848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007060,"nv":1.2898,"tnv":1.2898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007060,"nv":1.2894,"tnv":1.2894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007060,"nv":1.3108,"tnv":1.3108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007060,"nv":1.32,"tnv":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007060,"nv":1.3226,"tnv":1.3226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007060,"nv":1.3096,"tnv":1.3096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007060,"nv":1.3109,"tnv":1.3109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007060,"nv":1.2914,"tnv":1.2914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007060,"nv":1.3057,"tnv":1.3057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007060,"nv":1.3081,"tnv":1.3081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007060,"nv":1.3078,"tnv":1.3078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007060,"nv":1.3163,"tnv":1.3163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007060,"nv":1.2961,"tnv":1.2961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007060,"nv":1.2831,"tnv":1.2831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007060,"nv":1.2772,"tnv":1.2772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007060,"nv":1.2791,"tnv":1.2791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007060,"nv":1.3175,"tnv":1.3175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007060,"nv":1.3204,"tnv":1.3204},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007060,"nv":1.3026,"tnv":1.3026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007060,"nv":1.3114,"tnv":1.3114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007060,"nv":1.317,"tnv":1.317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007060,"nv":1.2956,"tnv":1.2956},{"stockId":3000000007060,"date":"2025-02-18T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000007060,"date":"2025-02-17T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000007060,"date":"2025-02-16T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000007060,"date":"2025-02-13T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000007060,"date":"2025-02-11T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000007060,"date":"2025-02-10T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000007060,"date":"2025-02-09T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000007060,"date":"2025-02-06T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000007060,"date":"2025-02-05T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000007060,"date":"2025-02-04T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000007060,"date":"2025-01-26T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000007060,"date":"2025-01-22T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000007060,"date":"2025-01-21T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000007060,"date":"2025-01-20T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000007060,"date":"2025-01-19T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000007060,"date":"2025-01-16T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000007060,"date":"2025-01-15T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007060,"date":"2025-01-14T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000007060,"date":"2025-01-13T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000007060,"date":"2025-01-12T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000007060,"date":"2025-01-09T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000007060,"date":"2025-01-08T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000007060,"date":"2025-01-07T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000007060,"date":"2025-01-06T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000007060,"date":"2025-01-05T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000007060,"date":"2025-01-02T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000007060,"date":"2025-01-01T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000007060,"date":"2024-12-30T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000007060,"date":"2024-12-29T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000007060,"date":"2024-12-26T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000007060,"date":"2024-12-25T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000007060,"date":"2024-12-24T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000007060,"date":"2024-12-23T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000007060,"date":"2024-12-22T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000007060,"date":"2024-12-19T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000007060,"date":"2024-12-18T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000007060,"date":"2024-12-17T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000007060,"date":"2024-12-16T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007060,"date":"2024-12-15T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000007060,"date":"2024-12-12T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000007060,"date":"2024-12-11T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000007060,"date":"2024-12-10T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000007060,"date":"2024-12-08T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000007060,"date":"2024-12-04T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000007060,"date":"2024-12-03T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000007060,"date":"2024-12-02T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000007060,"date":"2024-12-01T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000007060,"date":"2024-11-28T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000007060,"date":"2024-11-27T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000007060,"date":"2024-11-26T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000007060,"date":"2024-11-25T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000007060,"date":"2024-11-24T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000007060,"date":"2024-11-21T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000007060,"date":"2024-11-20T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000007060,"date":"2024-11-19T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000007060,"date":"2024-11-18T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000007060,"date":"2024-11-17T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000007060,"date":"2024-11-14T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000007060,"date":"2024-11-13T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000007060,"date":"2024-11-12T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000007060,"date":"2024-11-11T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000007060,"date":"2024-11-10T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000007060,"date":"2024-11-07T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007060,"date":"2024-11-06T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000007060,"date":"2024-11-05T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000007060,"date":"2024-11-04T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000007060,"date":"2024-11-03T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000007060,"date":"2024-10-31T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000007060,"date":"2024-10-30T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000007060,"date":"2024-10-29T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000007060,"date":"2024-10-28T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000007060,"date":"2024-10-27T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007060,"date":"2024-10-24T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000007060,"date":"2024-10-23T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000007060,"date":"2024-10-22T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000007060,"date":"2024-10-21T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007060,"date":"2024-10-20T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000007060,"date":"2024-10-17T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000007060,"date":"2024-10-16T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007060,"date":"2024-10-15T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000007060,"date":"2024-10-14T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000007060,"date":"2024-10-13T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000007060,"date":"2024-10-10T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000007060,"date":"2024-10-09T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000007060,"date":"2024-10-08T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000007060,"date":"2024-10-07T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000007060,"date":"2024-09-25T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000007060,"date":"2024-09-24T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000007060,"date":"2024-09-23T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007060,"date":"2024-09-22T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000007060,"date":"2024-09-19T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000007060,"date":"2024-09-18T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000007060,"date":"2024-09-17T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007060,"date":"2024-09-10T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000007060,"date":"2024-09-09T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000007060,"date":"2024-09-08T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007060,"date":"2024-09-05T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000007060,"date":"2024-09-04T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000007060,"date":"2024-09-03T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000007060,"date":"2024-09-02T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000007060,"date":"2024-09-01T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000007060,"date":"2024-08-29T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007060,"date":"2024-08-28T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007060,"date":"2024-08-27T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000007060,"date":"2024-08-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007060,"date":"2024-08-25T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007060,"date":"2024-08-22T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000007060,"date":"2024-08-21T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000007060,"date":"2024-08-20T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007060,"date":"2024-08-19T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007060,"date":"2024-08-18T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007060,"date":"2024-08-15T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007060,"date":"2024-08-14T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007060,"date":"2024-08-13T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000007060,"date":"2024-08-12T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007060,"date":"2024-08-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007060,"date":"2024-08-07T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007060,"date":"2024-08-06T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007060,"date":"2024-08-05T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007060,"date":"2024-08-04T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007060,"date":"2024-08-01T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007060,"date":"2024-07-31T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000007060,"date":"2024-07-30T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000007060,"date":"2024-07-29T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000007060,"date":"2024-07-28T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000007060,"date":"2024-07-25T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000007060,"date":"2024-07-24T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007060,"date":"2024-07-23T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000007060,"date":"2024-07-22T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000007060,"date":"2024-07-21T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000007060,"date":"2024-07-18T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000007060,"date":"2024-07-17T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000007060,"date":"2024-07-16T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000007060,"date":"2024-07-15T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000007060,"date":"2024-07-14T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000007060,"date":"2024-07-11T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000007060,"date":"2024-07-10T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000007060,"date":"2024-07-09T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000007060,"date":"2024-07-08T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000007060,"date":"2024-07-07T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000007060,"date":"2024-07-04T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000007060,"date":"2024-07-03T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000007060,"date":"2024-07-02T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007060,"date":"2024-07-01T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000007060,"date":"2024-06-30T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000007060,"date":"2024-06-27T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000007060,"date":"2024-06-26T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000007060,"date":"2024-06-25T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000007060,"date":"2024-06-24T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000007060,"date":"2024-06-23T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000007060,"date":"2024-06-20T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000007060,"date":"2024-06-19T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000007060,"date":"2024-06-18T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000007060,"date":"2024-06-17T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000007060,"date":"2024-06-16T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000007060,"date":"2024-06-13T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000007060,"date":"2024-06-12T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000007060,"date":"2024-06-11T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000007060,"date":"2024-06-10T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000007060,"date":"2024-06-04T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000007060,"date":"2024-06-03T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000007060,"date":"2024-06-02T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000007060,"date":"2024-05-30T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007060,"date":"2024-05-29T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000007060,"date":"2024-05-28T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000007060,"date":"2024-05-27T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007060,"date":"2024-05-26T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007060,"date":"2024-05-23T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000007060,"date":"2024-05-22T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000007060,"date":"2024-05-21T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000007060,"date":"2024-05-20T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000007060,"date":"2024-05-19T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000007060,"date":"2024-05-16T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007060,"date":"2024-05-15T16:00:00.000Z","nv":1.2461,"tnv":1.2461}],"influencesList":[]}