window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T23:02:20.210Z","endDate":"2026-05-20T23:02:20.210Z","stock":{"_id":3000000007060,"stockCode":"007060","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-07T16:00:00.000Z","setUpScale":13664600,"market":"a","tickerId":7060,"custody":"中国工商银行股份有限公司","name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"汇添富养老2050五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2050五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.063,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.937,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":11123,"f_h_s_a":15283,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007060,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.15885797950219618,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.09694915254237288,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.12482269503546099,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15337423312883436,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.1856763925729443,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2631578947368421,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.22077922077922077,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.609375,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.28046289993192647},"fp":{"stockId":3000000007060,"type":"fp","f_p_r_fys":0.1236043609615134,"f_p_r_m1":0.07502827698881509,"f_p_r_m3":0.07841654059505809,"f_p_r_m6":0.1506591337099823,"f_p_r_y1":0.37634754625905154,"f_p_r_y3":0.2774790919952219,"f_cagr_p_r_fs":0.0797933243650597,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.371492704826039,"f_p_r_y5":0.07902869757174491,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007060,"type":"ff","f_m_f":868161,"f_m_f_r":0.0045,"f_c_f":124383,"f_c_f_r":0.0008,"f_m_a_c_f":992544,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000007060,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7108,"f_nv_cr":-0.01700758446334172},"f_as":{"stockId":3000000007060,"type":"f_as","f_tas":249912657.48479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017254,"name":"汇添富养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017254","tickerId":17254,"shortName":"汇添富养老2050五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6208,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.468Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":10,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019773","stockName":"25国债08","holdings":83000,"marketCap":8410178,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:38:36.699Z"},{"_id":"69e8f98c1398d79843000d88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0232,"lastUpdated":"2026-04-22T16:38:36.703Z"},{"_id":"69e8f98c1398d79843000d89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007060,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0145,"lastUpdated":"2026-04-22T16:38:36.707Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-13T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0172,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-15T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-13T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-12T16:00:00.000Z","value":-0.04,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-08T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-07T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-04-06T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-31T16:00:00.000Z","value":-0.08,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-30T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-29T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-26T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-25T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-24T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-23T16:00:00.000Z","value":-0.091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-22T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-03-19T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-18T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-17T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-16T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-15T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-11T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-09T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-05T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-24T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-23T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-10T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-05T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-04T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-03T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-02T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-01T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-15T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-14T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-11T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-03T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-02T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-12-01T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-30T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-26T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-25T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-23T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-20T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-11-19T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-17T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-13T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-09T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-03T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-11-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-21T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-19T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-14T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-15T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-03T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-09-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-31T16:00:00.000Z","value":-0.009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-15T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-07T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-03T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-02T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-01T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-30T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-29T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-26T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-22T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-17T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-12T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-10T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-09T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-04T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-02T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-27T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-26T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-22T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-11T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-08T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-07T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-06T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-05T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-27T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-22T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-16T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-15T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-13T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-10T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-08T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-07T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-06T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-03-31T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-30T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-27T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-25T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-24T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-23T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-17T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-16T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-10T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-06T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-03T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-03-02T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-27T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-23T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-19T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-17T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-16T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-13T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-10T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-06T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-05T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-02-04T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-26T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-21T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-20T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-16T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-15T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-14T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-12T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-01-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-01-07T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-01-06T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-01-05T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-01-02T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2025-01-01T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-30T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-29T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-26T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-25T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-23T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-22T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-18T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-17T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-16T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-15T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-04T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-02T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-01T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-28T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-27T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-26T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-25T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-24T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-11-21T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-11-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-07T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-05T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-03T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-31T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-30T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-28T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-27T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-23T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-21T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-17T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-16T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-15T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-10-14T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-10-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-10-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-10-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-24T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-23T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-22T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-19T16:00:00.000Z","value":-0.1111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-18T16:00:00.000Z","value":-0.112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-09-17T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-09-10T16:00:00.000Z","value":-0.1309,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-09-09T16:00:00.000Z","value":-0.129,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-09-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-09-05T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-09-04T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2024-09-03T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-09-02T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-09-01T16:00:00.000Z","value":-0.1188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-29T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-28T16:00:00.000Z","value":-0.1189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-26T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-25T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-21T16:00:00.000Z","value":-0.1136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-20T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-19T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-18T16:00:00.000Z","value":-0.107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-15T16:00:00.000Z","value":-0.1103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-14T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-13T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-12T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-11T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-07T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-08-06T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-05T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-04T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-01T16:00:00.000Z","value":-0.1317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-07-31T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-07-30T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-28T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-25T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-24T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-23T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-21T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-18T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-16T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-15T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-14T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-10T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-09T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-08T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-07T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-04T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2024-07-03T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-07-01T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-30T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-29T16:00:00.000Z","value":-0.111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-27T16:00:00.000Z","value":-0.111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-26T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-25T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-24T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-23T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-06-20T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-06-19T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-18T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-17T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-16T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-13T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-12T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-11T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-10T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-04T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-03T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-06-02T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-30T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-29T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-28T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-27T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-23T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-21T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-19T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-16T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-15T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-13T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-12T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-09T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-05-08T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-24T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-16T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-15T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-14T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-11T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-10T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-09T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-08T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-04-07T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-31T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-28T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-27T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-25T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-24T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-21T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-20T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-19T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-18T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-17T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-14T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-13T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-12T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-11T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-10T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-07T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-06T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-05T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-04T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-03-03T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-29T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-28T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-27T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-25T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-22T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-20T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-18T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-05T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-02-01T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-01-31T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-01-30T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-29T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-28T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-25T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-24T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-23T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-22T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-21T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-01-18T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-17T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-16T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-15T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-11T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-10T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-08T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-07T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-04T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-01-03T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-01-02T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-01-01T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-30T16:00:00.000Z","value":-0.11,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-26T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-25T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-24T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-21T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-19T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-17T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-14T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-13T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-12T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-11T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-07T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-06T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-05T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-04T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-12-03T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-30T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-28T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-27T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-23T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-22T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-21T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-20T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-19T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-16T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-15T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-14T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-12T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-09T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-08T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-06T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-02T16:00:00.000Z","value":-0.099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-11-01T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-31T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-30T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-29T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-26T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-25T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-24T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-23T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-22T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-19T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-18T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-10-17T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-16T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-12T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-11T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-10T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-09T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-08T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-27T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-26T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-25T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-21T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-20T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-18T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-17T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-14T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-13T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-12T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-11T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-10T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-07T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-06T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-05T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-04T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-03T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-31T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-30T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-28T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-24T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-23T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-08-22T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-08-21T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-08-20T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-08-17T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-16T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-15T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2023-08-14T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-08-13T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-08T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-06T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-03T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-02T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-30T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-26T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-25T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-24T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-23T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-07-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-19T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-16T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-12T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-11T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-09T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-04T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-03T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-02T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-29T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-27T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-20T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-06-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-28T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7108},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7404},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7634},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.7121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6323},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6464},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6609},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5802},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5607},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5786},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6215},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6206},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5831},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6369},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6094},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.6025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.56},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5241},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5314},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.5199},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.4027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3733},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3202},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.282},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.285},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.245},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2456},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2431},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.32},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3204},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2953},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2792},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.29},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2897},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2853},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2801},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2715},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2549},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2568},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2534},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2621},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.245},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2418},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2215},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2365},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2299},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2738},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2734},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2711},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2678},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2647},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.271},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2767},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2668},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.268},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2715},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2572},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2409},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.244},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2707},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2649},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2614},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2762},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2949},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2914},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.284},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.289},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2747},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2648},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2824},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2768},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2805},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2824},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2746},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2499},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2809},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2691},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3421},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1357},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1318},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1307},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1242},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.12},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1287},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1415},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1425},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1424},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1447},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1469},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1487},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1499},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1515},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1578},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1536},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1512},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1472},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1475},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1462},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1434},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1423},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1566},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.164},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1665},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1518},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1582},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1519},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1676},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1842},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.188},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1912},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1898},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1934},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.202},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1909},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2089},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.211},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2179},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2143},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2199},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2187},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2236},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2195},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2265},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2285},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2318},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2395},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.245},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2515},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2531},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2601},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2524},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2461},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2474},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2511},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2509},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2519},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2067},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2162},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2161},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2012},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.217},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2089},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2125},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2077},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2104},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2085},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2133},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.203},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1931},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1867},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1961},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1954},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1979},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2075},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2089},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.206},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.213},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.207},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2036},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2015},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2023},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2065},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.203},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1974},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1969},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.196},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1987},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1941},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1934},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1802},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1976},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1864},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1891},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1856},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1757},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1742},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1703},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1417},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1218},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1313},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1374},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1417},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1534},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1638},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1689},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1685},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1528},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1433},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1387},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1678},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1741},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1735},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1927},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.194},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.193},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1962},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1918},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1951},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.1888},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2034},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.214},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2176},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2228},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2292},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2107},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2037},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2109},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2064},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2149},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2125},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2228},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2227},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2304},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2338},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2363},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2455},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2423},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2349},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2342},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2352},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2323},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2473},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.256},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2575},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2583},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2649},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2598},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2593},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2674},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2572},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.268},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2733},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.266},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2622},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.269},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2601},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2539},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2527},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2559},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2598},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2586},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2586},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2444},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2336},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.239},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2385},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2428},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2315},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2168},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2163},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2118},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2123},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2236},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2376},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2497},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.251},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2571},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2648},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2602},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2577},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2631},{"stockId":3000000007060,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.2624},{"stockId":3000000007060,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.2588},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2566},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2619},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2652},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2528},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2637},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2708},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2737},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2723},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.274},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.276},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.283},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2864},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2768},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2892},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2901},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2966},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2862},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2823},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2861},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2822},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2613},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2548},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2642},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.262},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.274},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.266},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2736},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.289},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2832},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2939},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3002},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.2977},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3154},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3136},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3233},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3274},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.332},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3277},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3276},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3339},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3357},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3299},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3181},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.322},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3292},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3094},{"stockId":3000000007060,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3099},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3133},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3295},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.331},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3356},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.34},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3373},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3228},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3368},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3289},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3295},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3353},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3385},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3481},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3435},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3426},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3348},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3318},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3394},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3282},{"stockId":3000000007060,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.355},{"stockId":3000000007060,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.3812},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3786},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3733},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3626},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3583},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3505},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3428},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3365},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3248},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3278},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3265},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3416},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3398},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3307},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3293},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3305},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.322},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.324},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3141},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3197},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.3269},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007060,"lxr_nv_fc":1.338}]}