window.pageData = {"fund":{"_id":3000000007059,"stockCode":"007059","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":471612000,"market":"a","tickerId":7059,"custody":"中国农业银行股份有限公司","name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2040五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2040五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17546,"f_h_s_a":12342,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007059,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.2377468910021946,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.16585365853658537,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.15770348837209303,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2478295185477506,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.2755194218608853,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.3475026567481403,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.465288035450517,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.7567567567567568,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.2940340909090909},"fp":{"stockId":3000000007059,"type":"fp","f_p_r_fys":0.0465780084333427,"f_p_r_m1":0.02075292628914882,"f_p_r_m3":0.015740099477427716,"f_p_r_m6":0.056170212765956684,"f_p_r_y1":0.26771962910576663,"f_p_r_y3":0.11677973141353881,"f_cagr_p_r_fs":0.07113820952930672,"f_p_r_d1":0.009552193183554936,"f_p_r_y2":0.30209846650524463,"f_p_r_y5":0.035494223363282895,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000007059,"type":"ff","f_m_f":1941089,"f_m_f_r":0.004,"f_c_f":353998,"f_c_f_r":0.0006,"f_m_a_c_f":2295087,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0092},"f_nlacan":{"stockId":3000000007059,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.6049,"f_nv_cr":-0.005206719147089811},"f_as":{"stockId":3000000007059,"type":"f_as","f_tas":257366715.81300002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017361,"name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017361","tickerId":17361,"shortName":"汇添富养老2040五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6163,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.757Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723acd1987889646e6f97c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007059,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12072361,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:57:17.416Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acd1987889646e6f97d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007059,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:57:17.419Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007059,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007059},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007059},{"stockId":3000000007059,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007059,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000007059,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007059}],"sharesList":[{"s":166958622,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":166958622},{"s":180796252,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":180796252},{"s":204473354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":204473354},{"s":216291662,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":216291662},{"s":233154053,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":233154053},{"s":262950293,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":262950293},{"s":295801437,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007059,"source":"csrc_xbrl","s_forward":295801437}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007059,"assetScale":257366715.81300002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007059,"assetScale":281535923.61439997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059,"assetScale":272174481.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059,"assetScale":284250502.2004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007059,"assetScale":300652151.3435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007059,"assetScale":323507745.47789997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007059,"assetScale":365107713.68909997}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.629500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541500000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536800000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527200000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.493600000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.520700000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.503100000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.486500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.478400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336700000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.316700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.284900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.270300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.337500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313100000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.230300000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.182400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007059,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007059,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007059,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007059,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228300000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007059,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007059,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007059,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007059,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007059,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007059,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007059,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007059,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007059,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007059,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007059,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007059,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007059,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007059,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007059,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007059,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007059,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007059,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007059,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007059,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007059,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007059,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007059,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007059,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007059,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007059,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007059,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000012}],"influencesList":[]}