window.pageData = {"startDate":"2024-04-24T12:27:07.675Z","endDate":"2026-04-24T12:27:07.675Z","stock":{"_id":3000000007059,"stockCode":"007059","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":471612000,"market":"a","tickerId":7059,"custody":"中国农业银行股份有限公司","name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2040五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2040五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17546,"f_h_s_a":12342,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007059,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.1938551572787125,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.21533101045296169,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.18682114409847936,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.18389897395422258,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.2645739910313901,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.3372340425531915,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.3764705882352941,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.7540106951871658,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.29345531315974666},"fp":{"stockId":3000000007059,"type":"fp","f_p_r_fys":0.06727213752838002,"f_p_r_m1":0.06879750535957885,"f_p_r_m3":0.014866448707666624,"f_p_r_m6":0.10253317249698335,"f_p_r_y1":0.2802116566804129,"f_p_r_y3":0.162767686762314,"f_cagr_p_r_fs":0.07394879107315999,"f_p_r_d1":0.009552193183554936,"f_p_r_y2":0.32123353678123845,"f_p_r_y5":0.03406662476429534,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007059,"type":"ff","f_m_f":1941089,"f_m_f_r":0.004,"f_c_f":353998,"f_c_f_r":0.0006,"f_m_a_c_f":2295087,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0092},"f_nlacan":{"stockId":3000000007059,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6452,"f_nv_cr":0.002803852249177119},"f_as":{"stockId":3000000007059,"type":"f_as","f_tas":232454044.3875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017361,"name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017361","tickerId":17361,"shortName":"汇添富养老2040五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6163,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.757Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:38:36.598Z"},{"_id":"69e8f98c1398d79843000d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:38:36.602Z"},{"_id":"69e8f98c1398d79843000d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:38:36.605Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007059,"date":"2026-04-20T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007059,"nv":1.6406,"tnv":1.6406},{"stockId":3000000007059,"date":"2026-04-15T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000007059,"date":"2026-04-14T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007059,"nv":1.6133,"tnv":1.6133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007059,"nv":1.5976,"tnv":1.5976},{"stockId":3000000007059,"date":"2026-04-09T16:00:00.000Z","nv":1.5954,"tnv":1.5954},{"stockId":3000000007059,"date":"2026-04-08T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000007059,"date":"2026-04-07T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000007059,"date":"2026-04-06T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007059,"nv":1.5377,"tnv":1.5377},{"stockId":3000000007059,"date":"2026-03-30T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000007059,"date":"2026-03-29T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007059,"nv":1.5302,"tnv":1.5302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007059,"nv":1.5224,"tnv":1.5224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007059,"nv":1.5418,"tnv":1.5418},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007059,"nv":1.5219,"tnv":1.5219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007059,"nv":1.5009,"tnv":1.5009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007059,"nv":1.5393,"tnv":1.5393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007059,"nv":1.5502,"tnv":1.5502},{"stockId":3000000007059,"date":"2026-03-17T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000007059,"date":"2026-03-16T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007059,"nv":1.5815,"tnv":1.5815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007059,"nv":1.5805,"tnv":1.5805},{"stockId":3000000007059,"date":"2026-03-11T16:00:00.000Z","nv":1.5922,"tnv":1.5922},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007059,"nv":1.601,"tnv":1.601},{"stockId":3000000007059,"date":"2026-03-09T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007059,"nv":1.5866,"tnv":1.5866},{"stockId":3000000007059,"date":"2026-03-05T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000007059,"date":"2026-03-04T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007059,"nv":1.5856,"tnv":1.5856},{"stockId":3000000007059,"date":"2026-03-02T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007059,"nv":1.6401,"tnv":1.6401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007059,"nv":1.6341,"tnv":1.6341},{"stockId":3000000007059,"date":"2026-02-25T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000007059,"date":"2026-02-24T16:00:00.000Z","nv":1.6287,"tnv":1.6287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007059,"nv":1.6189,"tnv":1.6189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007059,"nv":1.6057,"tnv":1.6057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007059,"nv":1.608,"tnv":1.608},{"stockId":3000000007059,"date":"2026-02-08T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000007059,"date":"2026-02-05T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007059,"nv":1.5784,"tnv":1.5784},{"stockId":3000000007059,"date":"2026-02-03T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007059,"nv":1.6092,"tnv":1.6092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007059,"nv":1.5808,"tnv":1.5808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007059,"nv":1.6309,"tnv":1.6309},{"stockId":3000000007059,"date":"2026-01-28T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000007059,"date":"2026-01-27T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000007059,"date":"2026-01-26T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000007059,"date":"2026-01-25T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000007059,"date":"2026-01-22T16:00:00.000Z","nv":1.6268,"tnv":1.6268},{"stockId":3000000007059,"date":"2026-01-21T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000007059,"date":"2026-01-20T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000007059,"date":"2026-01-19T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000007059,"date":"2026-01-18T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007059,"nv":1.6071,"tnv":1.6071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007059,"nv":1.5961,"tnv":1.5961},{"stockId":3000000007059,"date":"2026-01-13T16:00:00.000Z","nv":1.5883,"tnv":1.5883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007059,"nv":1.5821,"tnv":1.5821},{"stockId":3000000007059,"date":"2026-01-11T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007059,"nv":1.583,"tnv":1.583},{"stockId":3000000007059,"date":"2026-01-07T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007059,"nv":1.5837,"tnv":1.5837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007059,"nv":1.5807,"tnv":1.5807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007059,"nv":1.5672,"tnv":1.5672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007059,"nv":1.5415,"tnv":1.5415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007059,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007059,"nv":1.5396,"tnv":1.5396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007059,"nv":1.5368,"tnv":1.5368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007059,"nv":1.5272,"tnv":1.5272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007059,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007059,"nv":1.498,"tnv":1.498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007059,"nv":1.4936,"tnv":1.4936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007059,"nv":1.5067,"tnv":1.5067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007059,"nv":1.4765,"tnv":1.4765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007059,"nv":1.4997,"tnv":1.4997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007059,"nv":1.5163,"tnv":1.5163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007059,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007059,"nv":1.5207,"tnv":1.5207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007059,"nv":1.5164,"tnv":1.5164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007059,"nv":1.5198,"tnv":1.5198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007059,"nv":1.5031,"tnv":1.5031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007059,"nv":1.4889,"tnv":1.4889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007059,"nv":1.4832,"tnv":1.4832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007059,"nv":1.4887,"tnv":1.4887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007059,"nv":1.4977,"tnv":1.4977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007059,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007059,"nv":1.4798,"tnv":1.4798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007059,"nv":1.4826,"tnv":1.4826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007059,"nv":1.4701,"tnv":1.4701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007059,"nv":1.4534,"tnv":1.4534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007059,"nv":1.4474,"tnv":1.4474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007059,"nv":1.4865,"tnv":1.4865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007059,"nv":1.4928,"tnv":1.4928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007059,"nv":1.4909,"tnv":1.4909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007059,"nv":1.5052,"tnv":1.5052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007059,"nv":1.5053,"tnv":1.5053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007059,"nv":1.5294,"tnv":1.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007059,"nv":1.5157,"tnv":1.5157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007059,"nv":1.5201,"tnv":1.5201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007059,"nv":1.5304,"tnv":1.5304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007059,"nv":1.5344,"tnv":1.5344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007059,"nv":1.5429,"tnv":1.5429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007059,"nv":1.5207,"tnv":1.5207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007059,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007059,"nv":1.5342,"tnv":1.5342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007059,"nv":1.531,"tnv":1.531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007059,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007059,"nv":1.5641,"tnv":1.5641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007059,"nv":1.5463,"tnv":1.5463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007059,"nv":1.55,"tnv":1.55},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007059,"nv":1.53,"tnv":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007059,"nv":1.5075,"tnv":1.5075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007059,"nv":1.4922,"tnv":1.4922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007059,"nv":1.4816,"tnv":1.4816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007059,"nv":1.5135,"tnv":1.5135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007059,"nv":1.5144,"tnv":1.5144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007059,"nv":1.5275,"tnv":1.5275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007059,"nv":1.5347,"tnv":1.5347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007059,"nv":1.568,"tnv":1.568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007059,"nv":1.5572,"tnv":1.5572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007059,"nv":1.5503,"tnv":1.5503},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007059,"nv":1.5302,"tnv":1.5302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007059,"nv":1.554,"tnv":1.554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007059,"nv":1.55,"tnv":1.55},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007059,"nv":1.5431,"tnv":1.5431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007059,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007059,"nv":1.5332,"tnv":1.5332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007059,"nv":1.5347,"tnv":1.5347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007059,"nv":1.5266,"tnv":1.5266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007059,"nv":1.5213,"tnv":1.5213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007059,"nv":1.5278,"tnv":1.5278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007059,"nv":1.5296,"tnv":1.5296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007059,"nv":1.4934,"tnv":1.4934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007059,"nv":1.4848,"tnv":1.4848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007059,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007059,"nv":1.499,"tnv":1.499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007059,"nv":1.4587,"tnv":1.4587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007059,"nv":1.5024,"tnv":1.5024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007059,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007059,"nv":1.5344,"tnv":1.5344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007059,"nv":1.5099,"tnv":1.5099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007059,"nv":1.507,"tnv":1.507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007059,"nv":1.4784,"tnv":1.4784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007059,"nv":1.4941,"tnv":1.4941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007059,"nv":1.4744,"tnv":1.4744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007059,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007059,"nv":1.4559,"tnv":1.4559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007059,"nv":1.4478,"tnv":1.4478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007059,"nv":1.4512,"tnv":1.4512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007059,"nv":1.4373,"tnv":1.4373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007059,"nv":1.4255,"tnv":1.4255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007059,"nv":1.4308,"tnv":1.4308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007059,"nv":1.4064,"tnv":1.4064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007059,"nv":1.4,"tnv":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007059,"nv":1.4045,"tnv":1.4045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007059,"nv":1.4049,"tnv":1.4049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007059,"nv":1.3977,"tnv":1.3977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007059,"nv":1.3911,"tnv":1.3911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007059,"nv":1.3804,"tnv":1.3804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007059,"nv":1.3853,"tnv":1.3853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007059,"nv":1.3918,"tnv":1.3918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007059,"nv":1.391,"tnv":1.391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007059,"nv":1.384,"tnv":1.384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007059,"nv":1.385,"tnv":1.385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007059,"nv":1.3796,"tnv":1.3796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007059,"nv":1.3794,"tnv":1.3794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007059,"nv":1.3769,"tnv":1.3769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007059,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007059,"nv":1.3702,"tnv":1.3702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007059,"nv":1.3587,"tnv":1.3587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007059,"nv":1.3586,"tnv":1.3586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007059,"nv":1.3496,"tnv":1.3496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007059,"nv":1.3422,"tnv":1.3422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007059,"nv":1.3381,"tnv":1.3381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007059,"nv":1.3367,"tnv":1.3367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007059,"nv":1.3418,"tnv":1.3418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007059,"nv":1.3346,"tnv":1.3346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007059,"nv":1.3403,"tnv":1.3403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007059,"nv":1.3419,"tnv":1.3419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007059,"nv":1.3311,"tnv":1.3311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007059,"nv":1.3374,"tnv":1.3374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059,"nv":1.3311,"tnv":1.3311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007059,"nv":1.3243,"tnv":1.3243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007059,"nv":1.3234,"tnv":1.3234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007059,"nv":1.3271,"tnv":1.3271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007059,"nv":1.3157,"tnv":1.3157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007059,"nv":1.3073,"tnv":1.3073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007059,"nv":1.3002,"tnv":1.3002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007059,"nv":1.3052,"tnv":1.3052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007059,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007059,"nv":1.3124,"tnv":1.3124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007059,"nv":1.3178,"tnv":1.3178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007059,"nv":1.3159,"tnv":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007059,"nv":1.3202,"tnv":1.3202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007059,"nv":1.3128,"tnv":1.3128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007059,"nv":1.3079,"tnv":1.3079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007059,"nv":1.3105,"tnv":1.3105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007059,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007059,"nv":1.2995,"tnv":1.2995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007059,"nv":1.2951,"tnv":1.2951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007059,"nv":1.2885,"tnv":1.2885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007059,"nv":1.2753,"tnv":1.2753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007059,"nv":1.2753,"tnv":1.2753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007059,"nv":1.2803,"tnv":1.2803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007059,"nv":1.2809,"tnv":1.2809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007059,"nv":1.2849,"tnv":1.2849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007059,"nv":1.2897,"tnv":1.2897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007059,"nv":1.284,"tnv":1.284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007059,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007059,"nv":1.2755,"tnv":1.2755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007059,"nv":1.2736,"tnv":1.2736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007059,"nv":1.2843,"tnv":1.2843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007059,"nv":1.2844,"tnv":1.2844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007059,"nv":1.2837,"tnv":1.2837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007059,"nv":1.2802,"tnv":1.2802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007059,"nv":1.2874,"tnv":1.2874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007059,"nv":1.2876,"tnv":1.2876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007059,"nv":1.2893,"tnv":1.2893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007059,"nv":1.2703,"tnv":1.2703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007059,"nv":1.2723,"tnv":1.2723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007059,"nv":1.2754,"tnv":1.2754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007059,"nv":1.2773,"tnv":1.2773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007059,"nv":1.2851,"tnv":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007059,"nv":1.2643,"tnv":1.2643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007059,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007059,"nv":1.2673,"tnv":1.2673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007059,"nv":1.2706,"tnv":1.2706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007059,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007059,"nv":1.2595,"tnv":1.2595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007059,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007059,"nv":1.2317,"tnv":1.2317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007059,"nv":1.2183,"tnv":1.2183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007059,"nv":1.2182,"tnv":1.2182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007059,"nv":1.318,"tnv":1.318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059,"nv":1.3142,"tnv":1.3142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007059,"nv":1.3151,"tnv":1.3151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007059,"nv":1.3158,"tnv":1.3158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007059,"nv":1.3122,"tnv":1.3122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007059,"nv":1.3114,"tnv":1.3114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007059,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007059,"nv":1.3151,"tnv":1.3151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007059,"nv":1.335,"tnv":1.335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007059,"nv":1.3432,"tnv":1.3432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007059,"nv":1.3457,"tnv":1.3457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007059,"nv":1.3325,"tnv":1.3325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007059,"nv":1.3343,"tnv":1.3343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007059,"nv":1.3158,"tnv":1.3158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007059,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007059,"nv":1.3311,"tnv":1.3311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007059,"nv":1.3313,"tnv":1.3313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007059,"nv":1.3401,"tnv":1.3401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007059,"nv":1.3211,"tnv":1.3211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007059,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007059,"nv":1.303,"tnv":1.303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007059,"nv":1.305,"tnv":1.305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007059,"nv":1.341,"tnv":1.341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007059,"nv":1.3454,"tnv":1.3454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007059,"nv":1.3292,"tnv":1.3292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007059,"nv":1.3375,"tnv":1.3375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007059,"nv":1.3433,"tnv":1.3433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007059,"nv":1.3223,"tnv":1.3223},{"stockId":3000000007059,"date":"2025-02-18T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000007059,"date":"2025-02-17T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000007059,"date":"2025-02-16T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000007059,"date":"2025-02-13T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000007059,"date":"2025-02-11T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000007059,"date":"2025-02-10T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000007059,"date":"2025-02-09T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000007059,"date":"2025-02-06T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007059,"date":"2025-02-05T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000007059,"date":"2025-02-04T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000007059,"date":"2025-01-26T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000007059,"date":"2025-01-22T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000007059,"date":"2025-01-21T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000007059,"date":"2025-01-20T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000007059,"date":"2025-01-19T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000007059,"date":"2025-01-16T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000007059,"date":"2025-01-15T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000007059,"date":"2025-01-14T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000007059,"date":"2025-01-13T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007059,"date":"2025-01-12T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000007059,"date":"2025-01-09T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000007059,"date":"2025-01-08T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000007059,"date":"2025-01-07T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000007059,"date":"2025-01-06T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000007059,"date":"2025-01-05T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000007059,"date":"2025-01-02T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000007059,"date":"2025-01-01T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000007059,"date":"2024-12-30T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000007059,"date":"2024-12-29T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000007059,"date":"2024-12-26T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007059,"date":"2024-12-25T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007059,"date":"2024-12-24T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000007059,"date":"2024-12-23T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000007059,"date":"2024-12-22T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000007059,"date":"2024-12-19T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000007059,"date":"2024-12-18T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007059,"date":"2024-12-17T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000007059,"date":"2024-12-16T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000007059,"date":"2024-12-15T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000007059,"date":"2024-12-12T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007059,"date":"2024-12-11T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000007059,"date":"2024-12-10T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000007059,"date":"2024-12-08T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000007059,"date":"2024-12-04T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000007059,"date":"2024-12-03T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000007059,"date":"2024-12-02T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000007059,"date":"2024-12-01T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000007059,"date":"2024-11-28T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000007059,"date":"2024-11-27T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000007059,"date":"2024-11-26T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007059,"date":"2024-11-25T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000007059,"date":"2024-11-24T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000007059,"date":"2024-11-21T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000007059,"date":"2024-11-20T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000007059,"date":"2024-11-19T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000007059,"date":"2024-11-18T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000007059,"date":"2024-11-17T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000007059,"date":"2024-11-14T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000007059,"date":"2024-11-13T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000007059,"date":"2024-11-12T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000007059,"date":"2024-11-11T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000007059,"date":"2024-11-10T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000007059,"date":"2024-11-07T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000007059,"date":"2024-11-06T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000007059,"date":"2024-11-05T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000007059,"date":"2024-11-04T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000007059,"date":"2024-11-03T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000007059,"date":"2024-10-31T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007059,"date":"2024-10-30T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000007059,"date":"2024-10-29T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000007059,"date":"2024-10-28T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000007059,"date":"2024-10-27T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000007059,"date":"2024-10-24T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007059,"date":"2024-10-23T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007059,"date":"2024-10-22T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000007059,"date":"2024-10-21T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000007059,"date":"2024-10-20T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000007059,"date":"2024-10-17T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000007059,"date":"2024-10-16T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000007059,"date":"2024-10-15T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000007059,"date":"2024-10-14T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000007059,"date":"2024-10-13T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000007059,"date":"2024-10-10T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000007059,"date":"2024-10-09T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000007059,"date":"2024-10-08T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000007059,"date":"2024-10-07T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000007059,"date":"2024-09-25T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000007059,"date":"2024-09-24T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000007059,"date":"2024-09-23T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000007059,"date":"2024-09-22T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000007059,"date":"2024-09-19T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000007059,"date":"2024-09-18T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000007059,"date":"2024-09-17T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000007059,"date":"2024-09-10T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007059,"date":"2024-09-09T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007059,"date":"2024-09-08T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007059,"date":"2024-09-05T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007059,"date":"2024-09-04T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000007059,"date":"2024-09-03T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000007059,"date":"2024-09-02T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000007059,"date":"2024-09-01T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000007059,"date":"2024-08-29T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000007059,"date":"2024-08-28T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000007059,"date":"2024-08-27T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007059,"date":"2024-08-26T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000007059,"date":"2024-08-25T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000007059,"date":"2024-08-22T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000007059,"date":"2024-08-21T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000007059,"date":"2024-08-20T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000007059,"date":"2024-08-19T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000007059,"date":"2024-08-18T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007059,"date":"2024-08-15T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007059,"date":"2024-08-14T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000007059,"date":"2024-08-13T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000007059,"date":"2024-08-12T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000007059,"date":"2024-08-11T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000007059,"date":"2024-08-08T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000007059,"date":"2024-08-07T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000007059,"date":"2024-08-06T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007059,"date":"2024-08-05T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000007059,"date":"2024-08-04T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000007059,"date":"2024-08-01T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000007059,"date":"2024-07-31T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000007059,"date":"2024-07-30T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000007059,"date":"2024-07-29T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000007059,"date":"2024-07-28T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007059,"date":"2024-07-25T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000007059,"date":"2024-07-24T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000007059,"date":"2024-07-23T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000007059,"date":"2024-07-22T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000007059,"date":"2024-07-21T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000007059,"date":"2024-07-18T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000007059,"date":"2024-07-17T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000007059,"date":"2024-07-16T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000007059,"date":"2024-07-15T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000007059,"date":"2024-07-14T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000007059,"date":"2024-07-11T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000007059,"date":"2024-07-10T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000007059,"date":"2024-07-09T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000007059,"date":"2024-07-08T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000007059,"date":"2024-07-07T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000007059,"date":"2024-07-04T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000007059,"date":"2024-07-03T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000007059,"date":"2024-07-02T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000007059,"date":"2024-07-01T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000007059,"date":"2024-06-30T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000007059,"date":"2024-06-27T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000007059,"date":"2024-06-26T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000007059,"date":"2024-06-25T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000007059,"date":"2024-06-24T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000007059,"date":"2024-06-23T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000007059,"date":"2024-06-20T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007059,"date":"2024-06-19T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000007059,"date":"2024-06-18T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000007059,"date":"2024-06-17T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000007059,"date":"2024-06-16T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000007059,"date":"2024-06-13T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000007059,"date":"2024-06-12T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000007059,"date":"2024-06-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007059,"date":"2024-06-10T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000007059,"date":"2024-06-04T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000007059,"date":"2024-06-03T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007059,"date":"2024-06-02T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000007059,"date":"2024-05-30T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000007059,"date":"2024-05-29T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000007059,"date":"2024-05-28T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000007059,"date":"2024-05-27T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000007059,"date":"2024-05-26T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000007059,"date":"2024-05-23T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000007059,"date":"2024-05-22T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000007059,"date":"2024-05-21T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000007059,"date":"2024-05-20T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000007059,"date":"2024-05-19T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000007059,"date":"2024-05-16T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000007059,"date":"2024-05-15T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000007059,"date":"2024-05-14T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000007059,"date":"2024-05-13T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007059,"date":"2024-05-12T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000007059,"date":"2024-05-09T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000007059,"date":"2024-05-08T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007059,"nv":1.2368,"tnv":1.2368}],"influencesList":[]}