window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T03:38:34.075Z","endDate":"2026-04-29T03:38:34.075Z","stock":{"_id":3000000007059,"stockCode":"007059","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":471612000,"market":"a","tickerId":7059,"custody":"中国农业银行股份有限公司","name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2040五年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2040五年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000007059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17546,"f_h_s_a":12342,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007059,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.17251461988304093,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.09639389736477115,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.1340057636887608,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.14274447949526814,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.2446236559139785,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3252375923970433,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.36123348017621143,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.7593582887700535,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.28144544822793605},"fp":{"stockId":3000000007059,"type":"fp","f_p_r_fys":0.07272137528381295,"f_p_r_m1":0.10173895662602428,"f_p_r_m3":0.016474059503318594,"f_p_r_m6":0.09691542288557109,"f_p_r_y1":0.29460580912862944,"f_p_r_y3":0.1687045020849518,"f_cagr_p_r_fs":0.07467319694732688,"f_p_r_d1":0.009552193183554936,"f_p_r_y2":0.3279794410536445,"f_p_r_y5":0.027335984095423704,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007059,"type":"ff","f_m_f":1941089,"f_m_f_r":0.004,"f_c_f":353998,"f_c_f_r":0.0006,"f_m_a_c_f":2295087,"f_m_a_c_f_r":0.0046,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0092},"f_nlacan":{"stockId":3000000007059,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6536,"f_nv_cr":-0.008157389635316759},"f_as":{"stockId":3000000007059,"type":"f_as","f_tas":232454044.3875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017361,"name":"汇添富养老目标日期2040五年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017361","tickerId":17361,"shortName":"汇添富养老2040五年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6163,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.757Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2040wncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019785","stockName":"25国债13","holdings":120000,"marketCap":12114115,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:38:36.598Z"},{"_id":"69e8f98c1398d79843000d85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0103,"lastUpdated":"2026-04-22T16:38:36.602Z"},{"_id":"69e8f98c1398d79843000d86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007059,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:38:36.605Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-14T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-13T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-09T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-08T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-07T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-04-06T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-31T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-30T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-29T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-26T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-25T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-24T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-23T16:00:00.000Z","value":-0.084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-22T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-03-19T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-18T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-17T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-16T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-15T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-12T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-11T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-10T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-09T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-08T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-04T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-03T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-02T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-24T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-10T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-08T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-04T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-03T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-02T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-02-01T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-22T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-16T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-15T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-14T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-11T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-07T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-02T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-01T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-27T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-24T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-23T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-20T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-18T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-17T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-13T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-10T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-09T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-05T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-21T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-19T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-08T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-09-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-07T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-06T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-07-01T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-30T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-25T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-24T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-22T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-19T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-17T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-16T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-11T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-10T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-08T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-04T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-03T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-06-02T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-27T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-25T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-21T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-20T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-19T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-15T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-14T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-13T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-11T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-07T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-05-05T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-24T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-23T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-22T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-20T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-16T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-15T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-14T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-10T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-09T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-08T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-07T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-04-06T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-03-31T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-30T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-27T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-25T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-24T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-23T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-19T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-17T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-04T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-03T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-02T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-27T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-26T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-23T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-17T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-16T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-10T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-09T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-06T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-05T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-26T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-20T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-15T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-13T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-12T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-09T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-01-08T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-01-07T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-01-06T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-01-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-01-02T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-01T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-26T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-24T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-23T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-22T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-16T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-15T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-12T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-11T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-10T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-04T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-03T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-02T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-28T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-25T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-18T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-17T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-14T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-11T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-05T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-04T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-11-03T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-30T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-29T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-27T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-24T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-21T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-17T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-16T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-10-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-13T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-09-24T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-09-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-09-22T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-09-19T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2024-09-18T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-09-17T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-10T16:00:00.000Z","value":-0.1252,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-08T16:00:00.000Z","value":-0.125,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-05T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-04T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2024-09-03T16:00:00.000Z","value":-0.1218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-02T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-09-01T16:00:00.000Z","value":-0.116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-28T16:00:00.000Z","value":-0.1167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-27T16:00:00.000Z","value":-0.1151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-26T16:00:00.000Z","value":-0.1132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-25T16:00:00.000Z","value":-0.112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-22T16:00:00.000Z","value":-0.1118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-21T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-19T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-18T16:00:00.000Z","value":-0.1064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-15T16:00:00.000Z","value":-0.1094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-08-14T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-08-13T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-08-12T16:00:00.000Z","value":-0.1173,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-08-11T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-08-08T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-08-07T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-06T16:00:00.000Z","value":-0.1376,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-08-05T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-08-04T16:00:00.000Z","value":-0.1404,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-08-01T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-07-31T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-07-30T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-29T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-28T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-25T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-24T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-23T16:00:00.000Z","value":-0.131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-22T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-21T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-17T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-16T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-15T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-07-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-10T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-09T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-08T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-07T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-04T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-03T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-02T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-01T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-30T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-29T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-27T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-26T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-25T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-24T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-23T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-06-20T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-06-19T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-18T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-17T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-16T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-12T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-11T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-10T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-04T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-06-02T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-30T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-29T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-26T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-23T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-22T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-21T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-19T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-16T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-15T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-14T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-13T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-09T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-05-08T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-24T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-17T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-16T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-11T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-10T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-09T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-08T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-04-07T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-31T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-28T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-27T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-26T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-25T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-21T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-20T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-19T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-18T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-17T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-14T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-13T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-12T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-11T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-10T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-07T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-06T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-05T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-04T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-03-03T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-28T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-27T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-26T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-25T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-22T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-21T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-20T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-19T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-05T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-04T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-02-01T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-31T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-01-30T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-29T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-25T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-24T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-23T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-22T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-21T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-18T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-17T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-16T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-15T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-14T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-11T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-10T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-09T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-08T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-07T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-01-04T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-01-03T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-02T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-01-01T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-12-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-12-26T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-12-25T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-12-24T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-21T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-20T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-19T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-18T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-17T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-13T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-12T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-11T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-10T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-07T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-06T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-05T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-04T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-03T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-30T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-28T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-27T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-26T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-22T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-21T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-20T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-19T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-16T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-15T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-08T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-07T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-06T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-05T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-01T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-31T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-30T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-29T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-26T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-25T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-24T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-23T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-22T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-19T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-10-18T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-10-16T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-15T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-12T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-11T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-10T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-09T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-08T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-27T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-26T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-25T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-19T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-18T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-17T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-13T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-12T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-11T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-10T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-06T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-05T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-04T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-09-03T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-31T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-30T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-29T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-28T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-27T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-24T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-23T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-22T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-21T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-20T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-08-17T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-08-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-15T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-14T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-10T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-09T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-08T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-03T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-02T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-08-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-27T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-23T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-07-20T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-07-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-13T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-11T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-06T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-27T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-13T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-12T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-08T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-05T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-01T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-29T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-28T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-25T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-24T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-05-23T16:00:00.000Z","value":-0.033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-05-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-18T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-05-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-05-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6672},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.626},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5976},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5954},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5307},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5377},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5418},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5502},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5922},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6401},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6057},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5808},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6309},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6396},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.6071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.59},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5207},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.55},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.55},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.499},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.5099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.507},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4499},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3367},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3167},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2773},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3151},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3158},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3223},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3181},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.313},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3076},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2864},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2844},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2889},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2876},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2847},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2786},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2783},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.257},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2697},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.27},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2615},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2637},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2732},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2969},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3074},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3164},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.307},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2913},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2806},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2733},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2759},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2765},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2862},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.291},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3215},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.318},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3268},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3217},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3267},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3129},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2941},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2932},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3064},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.312},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2911},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2895},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3129},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2939},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.203},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1728},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1695},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1681},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1558},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1566},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1561},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1634},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1702},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1767},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1821},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1768},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.179},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1815},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1831},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1834},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1824},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1834},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1905},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1865},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1832},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1791},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1796},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1791},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1782},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.178},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1758},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.189},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1841},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1914},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1831},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1941},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.218},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2222},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.226},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2358},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2351},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2345},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2257},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2338},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2252},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2319},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2283},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2329},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2367},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2343},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2344},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2263},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2334},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2337},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.245},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2467},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2509},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2531},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2492},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.252},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2586},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2683},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2609},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2636},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2727},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2718},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2778},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.267},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2714},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2834},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.286},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2933},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2849},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2787},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2794},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2824},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2823},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2824},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2368},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2452},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2453},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2308},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2468},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.239},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2426},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2383},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2406},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2386},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.244},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2341},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2244},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2185},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2272},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2264},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2285},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2381},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2395},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2364},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2435},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2375},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2335},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2314},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2322},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2361},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2318},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2267},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2262},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2249},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2273},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2225},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2214},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2076},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.226},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2151},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2172},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2139},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.204},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2023},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1991},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1722},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.154},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1638},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1701},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1738},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1857},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1961},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2017},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.202},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1781},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.1746},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2018},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2083},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2068},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2246},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.225},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2242},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2271},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.223},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2269},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2216},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2352},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2457},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2488},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2546},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2605},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2438},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2367},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2433},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2398},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2484},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2449},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2547},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2547},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2626},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2658},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2676},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2781},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2748},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2684},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2677},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2698},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2658},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2809},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2897},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.292},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2928},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2999},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2962},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2963},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3042},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2939},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3037},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3084},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.302},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2989},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3056},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2959},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2908},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2891},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2927},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.296},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2955},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2966},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.283},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2734},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2793},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2795},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2837},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2729},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2583},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2572},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2519},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.241},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2532},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2632},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2771},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2884},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2896},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2956},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3027},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2974},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2954},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3011},{"stockId":3000000007059,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.301},{"stockId":3000000007059,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.299},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2969},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3021},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3054},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2939},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3039},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3103},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3122},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3105},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3113},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3127},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3192},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3212},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3113},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3125},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.324},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3254},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3323},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3229},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3191},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3227},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.32},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3013},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.2948},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3044},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3005},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3124},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3064},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3141},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3295},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.324},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3345},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3407},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3386},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3551},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3532},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3616},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3659},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3709},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3666},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.365},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3716},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3741},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3685},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3562},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3601},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3672},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3469},{"stockId":3000000007059,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.3476},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3511},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3662},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3674},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3719},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3767},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3743},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3604},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3732},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3658},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3667},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3721},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3758},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3849},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3803},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3778},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3705},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3679},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3749},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3633},{"stockId":3000000007059,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.3887},{"stockId":3000000007059,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.4134},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4112},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4063},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3958},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3911},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3843},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3771},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3709},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3603},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3624},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3611},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.375},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3742},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3638},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3628},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3648},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3578},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3603},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.351},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3576},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3656},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3765},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3733},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3741},{"stockId":3000000007059,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.3674},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3709},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3789},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.37},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3812},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3832},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3866},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.4005},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.3973},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007059,"lxr_nv_fc":1.404}]}