window.pageData = {"fund":{"_id":3000000007057,"stockCode":"007057","shortName":"中泰蓝月短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7057,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-25T16:00:00.000Z","name":"中泰蓝月短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰蓝月短债","pinyin":"ztlydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"马潇","stockType":"fund_manager","stockCode":"j101019824","exchange":"fm","tickerId":1324246780}],"hotMetrics":{"fss":{"stockId":3000000007057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8134,"f_ins_h_s_r_c_hy":-0.09989999999999999,"f_ins_h_s_r_c_1y":-0.12509999999999988,"f_ind_h_s_r":0.1866,"f_ind_h_s_r_c_hy":0.09989999999999999,"f_ind_h_s_r_c_1y":0.1251,"f_h_a":450,"f_h_s_a":81677,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007057,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9031869309051955,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9106906589044721,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8145074946466809,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.885273028130171,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6362701908957415,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8634104541559554,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9226202661207779,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.8976545842217484,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7276988832207363},"fp":{"stockId":3000000007057,"type":"fp","f_p_r_fys":0.005110732538330831,"f_p_r_m1":0.0017828338568641744,"f_p_r_m3":0.004084411164057,"f_p_r_m6":0.007943965149056043,"f_p_r_y1":0.017153693647099955,"f_p_r_y3":0.05905582480703786,"f_cagr_p_r_fs":0.023949275355982902,"f_p_r_d1":0.00008647526807337158,"f_p_r_y2":0.03636044264886773,"f_p_r_y5":0.11152976639035761,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000007057,"type":"ff","f_m_f":195523,"f_m_f_r":0.003,"f_c_f":32587,"f_c_f_r":0.0005,"f_m_a_c_f":228110,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007057,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.18,"f_nv_cr":0.00008475294516485654},"f_as":{"stockId":3000000007057,"type":"f_as","f_tas":27034366.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007058,"name":"中泰蓝月短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007058","tickerId":7058,"shortName":"中泰蓝月短债C","__csrcFundId":6142,"lastUpdated":"2025-01-04T00:31:59.693Z","exchange":"jj","inceptionDate":"2019-04-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztlydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102482046","stockName":"24鲁商MTN002","holdings":40000,"marketCap":4125061,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T19:59:50.076Z"},{"_id":"69e7d7366201787ae12a4e13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042580408","stockName":"25兴滁矿业CP001","holdings":40000,"marketCap":4075627,"netValueRatio":0.0938,"lastUpdated":"2026-04-21T19:59:50.080Z"},{"_id":"69e7d7366201787ae12a4e14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042680035","stockName":"26冠农集团CP001","holdings":40000,"marketCap":4018421,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:50.083Z"},{"_id":"69e7d7366201787ae12a4e15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"1980270","stockName":"19桃源城投01","holdings":150000,"marketCap":3200116,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T19:59:50.086Z"},{"_id":"69e7d7366201787ae12a4e16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102485395","stockName":"24唐山工业MTN001A","holdings":31000,"marketCap":3173421,"netValueRatio":0.073,"lastUpdated":"2026-04-21T19:59:50.089Z"}]},"shareHoldersStructureList":[{"_id":"69ca19ad0daeb17084fbd103","date":"2025-12-30T16:00:00.000Z","stockId":3000000007057,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":450,"h_s_a":56204,"ins_h_s":20572490,"ins_h_s_r":0.8134,"ind_h_s":4719515,"ind_h_s_r":0.1866,"lastUpdated":"2026-03-30T06:35:25.731Z"},{"_id":"69aeca577fea5b3eb04a167c","date":"2025-06-29T16:00:00.000Z","stockId":3000000007057,"h_a":326,"h_s_a":83564,"ins_h_s":24880527,"ins_h_s_r":0.9133,"ind_h_s":2361403,"ind_h_s_r":0.0867,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.103Z"},{"_id":"69aeca577fea5b3eb04a167b","date":"2024-12-30T16:00:00.000Z","stockId":3000000007057,"h_a":305,"h_s_a":117473,"ins_h_s":33626097,"ins_h_s_r":0.9384999999999999,"ind_h_s":2203409,"ind_h_s_r":0.061500000000000006,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.100Z"},{"_id":"69aeca577fea5b3eb04a167a","date":"2024-06-29T16:00:00.000Z","stockId":3000000007057,"h_a":342,"h_s_a":81677,"ins_h_s":24072490,"ins_h_s_r":0.8618000000000001,"ind_h_s":3861382,"ind_h_s_r":0.1382,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:43.097Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.154899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007057,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007057,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007057,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007057,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007057,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007057,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007057,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007057,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007057,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007057,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007057,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007057,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007057,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007057,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007057,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007057,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007057,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007057,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007057,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007057,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007057,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007057,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139799999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007057,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007057,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007057,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007057,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007057,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007057,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007057,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007057,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007057,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999994}]}