window.pageData = {"startDate":"2024-04-22T09:54:20.269Z","endDate":"2026-04-22T09:54:20.269Z","stock":{"_id":3000000007057,"stockCode":"007057","shortName":"中泰蓝月短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7057,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-25T16:00:00.000Z","name":"中泰蓝月短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰蓝月短债","pinyin":"ztlydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"马潇","stockType":"fund_manager","stockCode":"j101019824","exchange":"fm","tickerId":1324246780}],"hotMetrics":{"fss":{"stockId":3000000007057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8134,"f_ins_h_s_r_c_hy":-0.09989999999999999,"f_ins_h_s_r_c_1y":-0.12509999999999988,"f_ind_h_s_r":0.1866,"f_ind_h_s_r_c_hy":0.09989999999999999,"f_ind_h_s_r_c_1y":0.1251,"f_h_a":450,"f_h_s_a":81677,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007057,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8972951258703803,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9060598041810003,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8056745182012848,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.880584666298952,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6365638766519823,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.862163552202983,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9199590583418629,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.8965832824893227,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7225592939878654},"fp":{"stockId":3000000007057,"type":"fp","f_p_r_fys":0.005025553662691973,"f_p_r_m1":0.001697937006537309,"f_p_r_m3":0.004084758743936545,"f_p_r_m6":0.007858546168958647,"f_p_r_y1":0.017067494181536524,"f_p_r_y3":0.058966074313410166,"f_cagr_p_r_fs":0.02394617878282035,"f_p_r_d1":0.00008647526807337158,"f_p_r_y2":0.03654572608275575,"f_p_r_y5":0.1115402731983075,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007057,"type":"ff","f_m_f":195523,"f_m_f_r":0.003,"f_c_f":32587,"f_c_f_r":0.0005,"f_m_a_c_f":228110,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007057,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1799,"f_nv_cr":0.00008476012883540385},"f_as":{"stockId":3000000007057,"type":"f_as","f_tas":27034366.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007058,"name":"中泰蓝月短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007058","tickerId":7058,"shortName":"中泰蓝月短债C","__csrcFundId":6142,"lastUpdated":"2025-01-04T00:31:59.693Z","exchange":"jj","inceptionDate":"2019-04-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztlydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102482046","stockName":"24鲁商MTN002","holdings":40000,"marketCap":4125061,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T19:59:50.076Z"},{"_id":"69e7d7366201787ae12a4e13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042580408","stockName":"25兴滁矿业CP001","holdings":40000,"marketCap":4075627,"netValueRatio":0.0938,"lastUpdated":"2026-04-21T19:59:50.080Z"},{"_id":"69e7d7366201787ae12a4e14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042680035","stockName":"26冠农集团CP001","holdings":40000,"marketCap":4018421,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:50.083Z"},{"_id":"69e7d7366201787ae12a4e15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"1980270","stockName":"19桃源城投01","holdings":150000,"marketCap":3200116,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T19:59:50.086Z"},{"_id":"69e7d7366201787ae12a4e16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102485395","stockName":"24唐山工业MTN001A","holdings":31000,"marketCap":3173421,"netValueRatio":0.073,"lastUpdated":"2026-04-21T19:59:50.089Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007057,"date":"2026-04-20T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000007057,"date":"2026-04-19T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1797,"tnv":1.1797},{"stockId":3000000007057,"date":"2026-04-15T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1795,"tnv":1.1795},{"stockId":3000000007057,"date":"2026-04-13T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1795,"tnv":1.1795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1793,"tnv":1.1793},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1793,"tnv":1.1793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1791,"tnv":1.1791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1791,"tnv":1.1791},{"stockId":3000000007057,"date":"2026-04-02T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000007057,"date":"2026-04-01T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000007057,"date":"2026-03-31T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1786,"tnv":1.1786},{"stockId":3000000007057,"date":"2026-03-29T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1784,"tnv":1.1784},{"stockId":3000000007057,"date":"2026-03-25T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000007057,"date":"2026-03-24T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000007057,"date":"2026-03-23T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000007057,"date":"2026-03-22T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000007057,"date":"2026-03-19T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1779,"tnv":1.1779},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1778,"tnv":1.1778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1777,"tnv":1.1777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1776,"tnv":1.1776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1775,"tnv":1.1775},{"stockId":3000000007057,"date":"2026-03-11T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007057,"date":"2026-03-10T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007057,"date":"2026-03-09T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000007057,"date":"2026-03-08T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1771,"tnv":1.1771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007057,"nv":1.177,"tnv":1.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1769,"tnv":1.1769},{"stockId":3000000007057,"date":"2026-03-02T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000007057,"date":"2026-03-01T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000007057,"date":"2026-02-26T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1766,"tnv":1.1766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1765,"tnv":1.1765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1765,"tnv":1.1765},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1761,"tnv":1.1761},{"stockId":3000000007057,"date":"2026-02-11T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1761,"tnv":1.1761},{"stockId":3000000007057,"date":"2026-02-09T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1759,"tnv":1.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1758,"tnv":1.1758},{"stockId":3000000007057,"date":"2026-02-04T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000007057,"date":"2026-02-03T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000007057,"date":"2026-02-02T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007057,"nv":1.1757,"tnv":1.1757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1755,"tnv":1.1755},{"stockId":3000000007057,"date":"2026-01-28T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1754,"tnv":1.1754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1754,"tnv":1.1754},{"stockId":3000000007057,"date":"2026-01-25T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1752,"tnv":1.1752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1752,"tnv":1.1752},{"stockId":3000000007057,"date":"2026-01-20T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000007057,"date":"2026-01-19T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1749,"tnv":1.1749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1748,"tnv":1.1748},{"stockId":3000000007057,"date":"2026-01-14T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1747,"tnv":1.1747},{"stockId":3000000007057,"date":"2026-01-12T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000007057,"date":"2026-01-11T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000007057,"date":"2026-01-08T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1744,"tnv":1.1744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1743,"tnv":1.1743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1743,"tnv":1.1743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007057,"nv":1.174,"tnv":1.174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007057,"nv":1.173,"tnv":1.173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007057,"nv":1.173,"tnv":1.173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007057,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007057,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007057,"nv":1.172,"tnv":1.172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007057,"nv":1.172,"tnv":1.172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007057,"nv":1.172,"tnv":1.172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007057,"nv":1.172,"tnv":1.172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007057,"nv":1.172,"tnv":1.172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1712,"tnv":1.1712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1704,"tnv":1.1704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007057,"nv":1.169,"tnv":1.169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007057,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007057,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007057,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007057,"nv":1.168,"tnv":1.168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007057,"nv":1.168,"tnv":1.168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1675,"tnv":1.1675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007057,"nv":1.167,"tnv":1.167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007057,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1658,"tnv":1.1658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007057,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007057,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1644,"tnv":1.1644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1643,"tnv":1.1643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1642,"tnv":1.1642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1641,"tnv":1.1641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007057,"nv":1.164,"tnv":1.164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007057,"nv":1.164,"tnv":1.164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1633,"tnv":1.1633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1632,"tnv":1.1632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007057,"nv":1.163,"tnv":1.163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1629,"tnv":1.1629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1617,"tnv":1.1617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1615,"tnv":1.1615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1611,"tnv":1.1611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007057,"nv":1.161,"tnv":1.161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007057,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1599,"tnv":1.1599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007057,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007057,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007057,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007057,"nv":1.1595,"tnv":1.1595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007057,"nv":1.1589,"tnv":1.1589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007057,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007057,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007057,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007057,"nv":1.158,"tnv":1.158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007057,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007057,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007057,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007057,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007057,"nv":1.157,"tnv":1.157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007057,"nv":1.157,"tnv":1.157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007057,"nv":1.1568,"tnv":1.1568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007057,"nv":1.1566,"tnv":1.1566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007057,"nv":1.1566,"tnv":1.1566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007057,"nv":1.1564,"tnv":1.1564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007057,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007057,"nv":1.156,"tnv":1.156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007057,"nv":1.1558,"tnv":1.1558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007057,"nv":1.1558,"tnv":1.1558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1558,"tnv":1.1558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1557,"tnv":1.1557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1558,"tnv":1.1558},{"stockId":3000000007057,"date":"2025-02-20T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000007057,"date":"2025-02-19T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000007057,"date":"2025-02-18T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007057,"date":"2025-02-17T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007057,"date":"2025-02-16T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007057,"date":"2025-02-13T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007057,"date":"2025-02-12T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007057,"date":"2025-02-11T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007057,"date":"2025-02-10T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007057,"date":"2025-02-09T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000007057,"date":"2025-02-06T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007057,"date":"2025-02-05T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000007057,"date":"2025-02-04T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007057,"date":"2025-01-26T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000007057,"date":"2025-01-23T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000007057,"date":"2025-01-22T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007057,"date":"2025-01-21T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007057,"date":"2025-01-20T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007057,"date":"2025-01-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007057,"date":"2025-01-16T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007057,"date":"2025-01-15T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007057,"date":"2025-01-14T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007057,"date":"2025-01-13T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007057,"date":"2025-01-12T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007057,"date":"2025-01-09T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007057,"date":"2025-01-08T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007057,"date":"2025-01-07T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007057,"date":"2025-01-06T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007057,"date":"2025-01-05T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007057,"date":"2025-01-02T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000007057,"date":"2025-01-01T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007057,"date":"2024-12-30T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007057,"date":"2024-12-29T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007057,"date":"2024-12-26T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000007057,"date":"2024-12-25T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007057,"date":"2024-12-24T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007057,"date":"2024-12-23T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007057,"date":"2024-12-22T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007057,"date":"2024-12-19T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007057,"date":"2024-12-18T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007057,"date":"2024-12-17T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007057,"date":"2024-12-16T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007057,"date":"2024-12-15T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007057,"date":"2024-12-12T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000007057,"date":"2024-12-11T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000007057,"date":"2024-12-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007057,"date":"2024-12-09T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007057,"date":"2024-12-08T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000007057,"date":"2024-12-05T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007057,"date":"2024-12-04T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007057,"date":"2024-12-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007057,"date":"2024-12-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007057,"date":"2024-12-01T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000007057,"date":"2024-11-28T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007057,"date":"2024-11-27T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000007057,"date":"2024-11-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007057,"date":"2024-11-25T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007057,"date":"2024-11-24T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000007057,"date":"2024-11-21T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007057,"date":"2024-11-20T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007057,"date":"2024-11-19T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007057,"date":"2024-11-18T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007057,"date":"2024-11-17T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007057,"date":"2024-11-14T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000007057,"date":"2024-11-13T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007057,"date":"2024-11-12T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000007057,"date":"2024-11-11T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007057,"date":"2024-11-10T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007057,"date":"2024-11-07T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000007057,"date":"2024-11-06T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000007057,"date":"2024-11-05T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007057,"date":"2024-11-04T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000007057,"date":"2024-11-03T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000007057,"date":"2024-10-31T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000007057,"date":"2024-10-30T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007057,"date":"2024-10-29T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007057,"date":"2024-10-28T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007057,"date":"2024-10-27T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007057,"date":"2024-10-24T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007057,"date":"2024-10-23T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007057,"date":"2024-10-22T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000007057,"date":"2024-10-21T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007057,"date":"2024-10-20T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007057,"date":"2024-10-17T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000007057,"date":"2024-10-16T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007057,"date":"2024-10-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007057,"date":"2024-10-14T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007057,"date":"2024-10-13T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007057,"date":"2024-10-10T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007057,"date":"2024-10-09T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007057,"date":"2024-10-08T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007057,"date":"2024-10-07T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007057,"date":"2024-09-29T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007057,"date":"2024-09-26T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000007057,"date":"2024-09-25T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007057,"date":"2024-09-24T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007057,"date":"2024-09-23T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007057,"date":"2024-09-22T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007057,"date":"2024-09-19T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000007057,"date":"2024-09-18T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007057,"date":"2024-09-17T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000007057,"date":"2024-09-12T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007057,"date":"2024-09-11T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007057,"date":"2024-09-10T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007057,"date":"2024-09-09T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007057,"date":"2024-09-08T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007057,"date":"2024-09-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-09-04T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-09-03T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007057,"date":"2024-09-02T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007057,"date":"2024-09-01T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007057,"date":"2024-08-29T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000007057,"date":"2024-08-28T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007057,"date":"2024-08-27T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007057,"date":"2024-08-26T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000007057,"date":"2024-08-25T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007057,"date":"2024-08-22T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007057,"date":"2024-08-21T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007057,"date":"2024-08-20T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007057,"date":"2024-08-19T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-18T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007057,"date":"2024-08-15T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-14T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-13T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007057,"date":"2024-08-12T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007057,"date":"2024-08-11T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007057,"date":"2024-08-08T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000007057,"date":"2024-08-07T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007057,"date":"2024-08-06T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-04T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007057,"date":"2024-08-01T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007057,"date":"2024-07-31T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000007057,"date":"2024-07-30T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007057,"date":"2024-07-29T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007057,"date":"2024-07-28T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007057,"date":"2024-07-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000007057,"date":"2024-07-24T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007057,"date":"2024-07-23T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000007057,"date":"2024-07-22T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000007057,"date":"2024-07-21T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007057,"date":"2024-07-18T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007057,"date":"2024-07-17T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007057,"date":"2024-07-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007057,"date":"2024-07-15T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000007057,"date":"2024-07-14T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000007057,"date":"2024-07-11T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007057,"date":"2024-07-10T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007057,"date":"2024-07-09T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000007057,"date":"2024-07-08T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000007057,"date":"2024-07-07T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007057,"date":"2024-07-04T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007057,"date":"2024-07-03T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007057,"date":"2024-07-02T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000007057,"date":"2024-07-01T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000007057,"date":"2024-06-30T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000007057,"date":"2024-06-27T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000007057,"date":"2024-06-26T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007057,"date":"2024-06-25T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000007057,"date":"2024-06-24T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000007057,"date":"2024-06-23T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000007057,"date":"2024-06-20T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000007057,"date":"2024-06-19T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000007057,"date":"2024-06-18T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000007057,"date":"2024-06-17T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000007057,"date":"2024-06-16T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000007057,"date":"2024-06-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000007057,"date":"2024-06-12T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007057,"date":"2024-06-11T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000007057,"date":"2024-06-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000007057,"date":"2024-06-06T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007057,"date":"2024-06-05T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000007057,"date":"2024-06-04T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000007057,"date":"2024-06-03T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007057,"date":"2024-06-02T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000007057,"date":"2024-05-30T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000007057,"date":"2024-05-29T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000007057,"date":"2024-05-28T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000007057,"date":"2024-05-27T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007057,"date":"2024-05-26T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007057,"date":"2024-05-23T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000007057,"date":"2024-05-22T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007057,"date":"2024-05-21T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007057,"date":"2024-05-20T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000007057,"date":"2024-05-19T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000007057,"date":"2024-05-16T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000007057,"date":"2024-05-15T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000007057,"date":"2024-05-14T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000007057,"date":"2024-05-13T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000007057,"date":"2024-05-12T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007057,"nv":1.1398,"tnv":1.1398},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007057,"nv":1.1396,"tnv":1.1396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007057,"nv":1.1396,"tnv":1.1396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007057,"nv":1.1395,"tnv":1.1395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007057,"nv":1.1392,"tnv":1.1392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007057,"nv":1.1388,"tnv":1.1388},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007057,"nv":1.1386,"tnv":1.1386},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007057,"nv":1.1388,"tnv":1.1388},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007057,"nv":1.1388,"tnv":1.1388},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007057,"nv":1.1389,"tnv":1.1389},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007057,"nv":1.1389,"tnv":1.1389}],"influencesList":[]}