window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T18:39:21.628Z","endDate":"2026-04-24T18:39:21.628Z","stock":{"_id":3000000007057,"stockCode":"007057","shortName":"中泰蓝月短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7057,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-04-25T16:00:00.000Z","name":"中泰蓝月短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰蓝月短债","pinyin":"ztlydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"商园波","stockType":"fund_manager","stockCode":"db20190402","exchange":"fm","tickerId":192502190570},{"name":"马潇","stockType":"fund_manager","stockCode":"j101019824","exchange":"fm","tickerId":1324246780}],"hotMetrics":{"fss":{"stockId":3000000007057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8134,"f_ins_h_s_r_c_hy":-0.09989999999999999,"f_ins_h_s_r_c_1y":-0.12509999999999988,"f_ind_h_s_r":0.1866,"f_ind_h_s_r_c_hy":0.09989999999999999,"f_ind_h_s_r_c_1y":0.1251,"f_h_a":450,"f_h_s_a":81677,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007057,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8931440814140332,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.9157407407407407,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7575514568297247,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8775510204081632,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.645487894350697,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8627249357326479,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9201637666325486,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8928788800973828,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7202864619198458},"fp":{"stockId":3000000007057,"type":"fp","f_p_r_fys":0.005195911413969689,"f_p_r_m1":0.0016976487564726028,"f_p_r_m3":0.004169503063308211,"f_p_r_m6":0.007857203860278661,"f_p_r_y1":0.017064552270964706,"f_p_r_y3":0.05895549174443793,"f_cagr_p_r_fs":0.023943053804297065,"f_p_r_d1":0.00008647526807337158,"f_p_r_y2":0.03617525682676326,"f_p_r_y5":0.11151926156164982,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007057,"type":"ff","f_m_f":195523,"f_m_f_r":0.003,"f_c_f":32587,"f_c_f_r":0.0005,"f_m_a_c_f":228110,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007057,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1801,"f_nv_cr":0.0000847457627117798},"f_as":{"stockId":3000000007057,"type":"f_as","f_tas":27034366.1484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007058,"name":"中泰蓝月短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007058","tickerId":7058,"shortName":"中泰蓝月短债C","__csrcFundId":6142,"lastUpdated":"2025-01-04T00:31:59.693Z","exchange":"jj","inceptionDate":"2019-04-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztlydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102482046","stockName":"24鲁商MTN002","holdings":40000,"marketCap":4125061,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T19:59:50.076Z"},{"_id":"69e7d7366201787ae12a4e13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042580408","stockName":"25兴滁矿业CP001","holdings":40000,"marketCap":4075627,"netValueRatio":0.0938,"lastUpdated":"2026-04-21T19:59:50.080Z"},{"_id":"69e7d7366201787ae12a4e14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"042680035","stockName":"26冠农集团CP001","holdings":40000,"marketCap":4018421,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:50.083Z"},{"_id":"69e7d7366201787ae12a4e15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"1980270","stockName":"19桃源城投01","holdings":150000,"marketCap":3200116,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T19:59:50.086Z"},{"_id":"69e7d7366201787ae12a4e16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007057,"stockCode":"102485395","stockName":"24唐山工业MTN001A","holdings":31000,"marketCap":3173421,"netValueRatio":0.073,"lastUpdated":"2026-04-21T19:59:50.089Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-28T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1801},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1795},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1795},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1793},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1793},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1791},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1784},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1779},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1779},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1778},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1776},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1775},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1765},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1761},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1761},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1757},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1755},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1747},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1746},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1718},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1717},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1713},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1707},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1688},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1689},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1686},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1685},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1681},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1601},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1594},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1558},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1559},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1561},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1563},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1563},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1563},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1564},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1557},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1555},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1543},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1545},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1545},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1545},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1548},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1548},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1549},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1549},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1545},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1541},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1539},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1536},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1538},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.153},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1529},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1529},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1522},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.152},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1517},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1516},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1516},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1514},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1505},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1502},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1499},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1496},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1494},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1492},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.149},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1488},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1483},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.148},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1476},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1476},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1476},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1476},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1474},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1474},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1474},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1473},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1471},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1446},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1438},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1438},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1458},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1471},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.147},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1469},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1469},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1468},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1469},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1466},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1466},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1466},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1466},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1463},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1462},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1461},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1455},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1455},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1465},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1463},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.146},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1461},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1465},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1462},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.146},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1459},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1448},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.145},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1449},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1448},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1445},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1445},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1445},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1444},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1442},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1442},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1441},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.144},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1439},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1438},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1439},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1438},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1437},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1437},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1435},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1434},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1435},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1431},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1431},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.143},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.143},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1428},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1427},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1427},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1426},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1423},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1422},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1421},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1419},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1417},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1416},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1415},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1413},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1412},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.141},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1408},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1407},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1407},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1406},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1405},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1404},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1402},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1401},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1398},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1396},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1388},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1386},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1388},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1388},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1389},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1389},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1386},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1383},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1381},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.138},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1379},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1373},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1371},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1369},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1363},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1361},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.136},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1358},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1357},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1356},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1355},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1355},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1353},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1352},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1351},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.135},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1348},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1346},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1345},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1346},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1347},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1347},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1346},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1345},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1344},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1343},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1343},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1341},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.134},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1338},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1337},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1334},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.133},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1328},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1326},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1324},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1321},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1312},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1311},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1309},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1309},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1311},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1309},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1309},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1308},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1306},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1304},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1303},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1303},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1302},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1301},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1299},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1299},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1299},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1296},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1297},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1297},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1297},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1317},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1317},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1316},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1314},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1312},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1313},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1314},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1313},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1312},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1309},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1302},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1298},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1296},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1293},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1292},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1292},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1291},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.129},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1286},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1283},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.128},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1279},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1279},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1277},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1278},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1277},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1275},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1275},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1275},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1275},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1276},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1277},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1277},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1275},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1274},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1273},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1271},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.127},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1268},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1268},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1267},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1266},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1265},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1264},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1263},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1261},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.126},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1259},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1254},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1254},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1254},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1258},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1258},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1259},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1257},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1258},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1259},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.126},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.125},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1247},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1246},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1248},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1248},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1246},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1244},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1243},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1243},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1244},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1242},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.124},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1236},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1233},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1236},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.124},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1245},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1248},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1248},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.125},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1251},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1249},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.125},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1253},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1256},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1255},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1254},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.125},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1246},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1244},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1243},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1242},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.124},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1237},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1235},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1232},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.123},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1228},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1228},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1228},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1224},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1224},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1226},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1224},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1224},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1223},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1222},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1222},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1219},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1219},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1218},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1217},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1216},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1213},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1211},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1209},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1208},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1206},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1203},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.12},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1201},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.12},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1201},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1201},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1199},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1198},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1197},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1196},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1195},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1193},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1192},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1188},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1188},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1186},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1185},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1183},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1181},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.118},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1179},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1178},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1176},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1173},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1172},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1171},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.117},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1169},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1167},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1165},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1161},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1159},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1157},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1155},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1153},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1148},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1147},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007057,"lxr_nv_fc":1.1145}]}