window.pageData = {"fund":{"_id":3000000007055,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007055","tickerId":7055,"shortName":"平安季开鑫定开债E","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000007055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":6299,"f_h_s_a":33919,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0058,"f_ins_h_s_r_c_hy":-0.0007999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007055,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5830095136004287,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.569732154637815,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.47500668270515906,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.502547858421705,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5393735362997658,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8911413969335604,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8300693594451244,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.15508345978755692,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2242798353909465},"fp":{"stockId":3000000007055,"type":"fp","f_p_r_fys":0.009491684970191372,"f_p_r_m1":0.003039750584567402,"f_p_r_m3":0.007436981368404538,"f_p_r_m6":0.011634305479129026,"f_p_r_y1":0.018036547741476117,"f_p_r_y3":0.06947560874262426,"f_cagr_p_r_fs":0.038308450413499395,"f_p_r_d1":-0.00007966857871255506,"f_p_r_y2":0.035734406438631794,"f_p_r_y5":0.22108359426890578,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007055,"type":"ff","f_m_f":5955413,"f_m_f_r":0.003,"f_c_f":1985137,"f_c_f_r":0.001,"f_m_a_c_f":7940550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007055,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2869,"f_nv_cr":0},"f_as":{"stockId":3000000007055,"type":"f_as","f_tas":156558547.0368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007053,"__csrcFundId":6440,"stockCode":"007053","shortName":"平安季开鑫定开债(007053)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7053,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:30:26.017Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"平安季开鑫三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季开鑫定开债","pinyin":"pajkxsgydqkfzqxzqtzjj"},{"_id":3000000007054,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007054","tickerId":7054,"shortName":"平安季开鑫定开债C","__csrcFundId":6440,"lastUpdated":"2025-01-04T00:31:59.673Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:38:36.313Z"},{"_id":"69e8f98c1398d79843000d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":500000,"marketCap":51820904,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:38:36.317Z"},{"_id":"69e8f98c1398d79843000d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"240007","stockName":"23国君10","holdings":500000,"marketCap":50928087,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.321Z"},{"_id":"69e8f98c1398d79843000d82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"102501457","stockName":"25晋能煤业MTN010","holdings":500000,"marketCap":50910657,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.324Z"},{"_id":"69e8f98c1398d79843000d83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":400000,"marketCap":41999982,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:36.327Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007055},{"stockId":3000000007055,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007055,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007055},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007055},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007055}],"sharesList":[{"s":122006349,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":122006349},{"s":130995817,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":130995817},{"s":139315774,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":139315774},{"s":162816414,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":162816414},{"s":178230033,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":178230033},{"s":197393008,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":197393008},{"s":251712908,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":251712908},{"s":306635121,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007055,"source":"csrc_xbrl","s_forward":306635121}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007055,"assetScale":156558547.0368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007055,"assetScale":166993467.5116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007055,"assetScale":176610606.6998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007055,"assetScale":206500057.8762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007055,"assetScale":224302496.5305},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007055,"assetScale":248853365.18559998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007055,"assetScale":313256714.006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007055,"assetScale":383876507.9799}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007055,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007055,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007055,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007055,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007055,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007055,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007055,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007055,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007055,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007055,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007055,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007055,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007055,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007055,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007055,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007055,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007055,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007055,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007055,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007055,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007055,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007055,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007055,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007055,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007055,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007055,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007055,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007055,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007055,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007055,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007055,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444}],"influencesList":[]}