window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:26:32.581Z","endDate":"2026-05-02T06:26:32.581Z","stock":{"_id":3000000007055,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007055","tickerId":7055,"shortName":"平安季开鑫定开债E","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000007055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":6299,"f_h_s_a":33919,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0058,"f_ins_h_s_r_c_hy":-0.0007999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007055,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5830095136004287,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5701279852223249,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.47500668270515906,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5026855804985539,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5393735362997658,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8911413969335604,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8300693594451244,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.15508345978755692,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2242798353909465},"fp":{"stockId":3000000007055,"type":"fp","f_p_r_fys":0.009491684970191372,"f_p_r_m1":0.003039750584567402,"f_p_r_m3":0.007436981368404538,"f_p_r_m6":0.011634305479129026,"f_p_r_y1":0.018036547741476117,"f_p_r_y3":0.06947560874262426,"f_cagr_p_r_fs":0.038308450413499395,"f_p_r_d1":-0.00007966857871255506,"f_p_r_y2":0.035734406438631794,"f_p_r_y5":0.22108359426890578,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007055,"type":"ff","f_m_f":5955413,"f_m_f_r":0.003,"f_c_f":1985137,"f_c_f_r":0.001,"f_m_a_c_f":7940550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007055,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2869,"f_nv_cr":0},"f_as":{"stockId":3000000007055,"type":"f_as","f_tas":156558547.0368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007053,"__csrcFundId":6440,"stockCode":"007053","shortName":"平安季开鑫定开债(007053)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7053,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:30:26.017Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"平安季开鑫三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季开鑫定开债","pinyin":"pajkxsgydqkfzqxzqtzjj"},{"_id":3000000007054,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007054","tickerId":7054,"shortName":"平安季开鑫定开债C","__csrcFundId":6440,"lastUpdated":"2025-01-04T00:31:59.673Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:38:36.313Z"},{"_id":"69e8f98c1398d79843000d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":500000,"marketCap":51820904,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:38:36.317Z"},{"_id":"69e8f98c1398d79843000d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"240007","stockName":"23国君10","holdings":500000,"marketCap":50928087,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.321Z"},{"_id":"69e8f98c1398d79843000d82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"102501457","stockName":"25晋能煤业MTN010","holdings":500000,"marketCap":50910657,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.324Z"},{"_id":"69e8f98c1398d79843000d83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":400000,"marketCap":41999982,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:36.327Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-01T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-31T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-09T16:00:00.000Z","value":-0.013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2869},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2864},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2849},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2847},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.283},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2815},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2809},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2806},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2801},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2786},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.278},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2774},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2774},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2769},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.273},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2713},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2703},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2688},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.268},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2697},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2688},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2699},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2704},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.27},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2683},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2673},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2656},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.263},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2564},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2568},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2562},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2573},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2591},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2595},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2603},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2613},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2614},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2618},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2598},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2604},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2602},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2598},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2617},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2627},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.263},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2592},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2579},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2589},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2586},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2572},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2585},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2592},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2557},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2555},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2541},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2533},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2535},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2533},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2526},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2497},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2496},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2493},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2487},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2485},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2483},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2483},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2483},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2484},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2473},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2454},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2453},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2454},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2457},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2459},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2474},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2431},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2402},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2525},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2529},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2517},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2516},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2522},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2511},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2506},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2502},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2496},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2493},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2491},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2505},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2516},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2522},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2528},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2528},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2526},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2527},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2565},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2572},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2569},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2559},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2555},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2551},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.254},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2535},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2531},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2524},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2523},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2521},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2519},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2515},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.251},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2509},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2513},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2512},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2508},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2519},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2518},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2515},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2511},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2509},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2506},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2503},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2508},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2508},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2506},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2504},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2502},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2494},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2491},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2488},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2485},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2483},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2478},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2479},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2472},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.247},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2467},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.246},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2457},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2457},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2454},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2455},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2457},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2444},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2425},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2435},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2451},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2467},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2458},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2443},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2435},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2429},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2426},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2421},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2412},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2405},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2403},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2397},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.239},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2384},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.238},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2381},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2378},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2377},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2374},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2373},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2376},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2376},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2375},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2375},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2372},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2368},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2367},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2372},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2376},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2384},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2381},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2382},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2382},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2375},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2372},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2367},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2378},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2372},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2362},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2355},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2348},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2341},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2336},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2332},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2328},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.232},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2319},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2316},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2317},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2309},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2307},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2304},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2298},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2293},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.229},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2288},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2284},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2284},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2283},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2281},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2277},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2274},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2272},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2271},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2269},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2269},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2268},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2266},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2261},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2257},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2252},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2248},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2249},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2249},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2247},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2244},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.224},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.223},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2225},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2218},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2214},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2212},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2211},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2211},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2205},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2197},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2194},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2189},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2189},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2187},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2187},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2189},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.219},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2188},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2187},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.219},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2189},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2196},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2198},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2198},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2198},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2194},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2188},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2179},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2178},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2177},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2176},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2175},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2172},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.217},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2166},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2165},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2162},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2159},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2158},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2156},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2154},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2157},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2156},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2159},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2166},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2168},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.217},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2167},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2165},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2166},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2168},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.217},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2159},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2154},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2155},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2157},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2157},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2156},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2152},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2151},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2151},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2154},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2154},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2149},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2141},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2138},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2147},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2156},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2167},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2174},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2175},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.218},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2183},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2182},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2182},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2188},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.219},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2191},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2192},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2192},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2192},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2187},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2186},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2184},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2181},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2177},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2172},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2169},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2168},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2165},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2163},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2158},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2155},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2152},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.215},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2148},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2152},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2152},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2148},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2151},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2163},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2159},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2157},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2155},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2152},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2149},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2145},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2145},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2144},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2144},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2141},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2137},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2134},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2131},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.213},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2128},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2125},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2119},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2117},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2118},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.212},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2114},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2112},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2113},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2117},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2123},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2128},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2126},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.212},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2116},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2113},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2112},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2108},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2104},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2101},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2102},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2099},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2096},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2097},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2095},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2097},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2097},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2096},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.209},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2087},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2084},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2081},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2079},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2082},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2081},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2078},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2071},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2064},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2061},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2056},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007055,"lxr_nv_fc":1.2046}]}