window.pageData = {"fund":{"_id":3000000007054,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007054","tickerId":7054,"shortName":"平安季开鑫定开债C","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000007054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":12687,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007054,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5417894454862041,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4905013192612137,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.43084324468795937,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4268997797356828,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4630577907827359,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9601566490720245,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8996532735060168,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.1541729893778452,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.22423742786479803},"fp":{"stockId":3000000007054,"type":"fp","f_p_r_fys":0.009964692036092515,"f_p_r_m1":0.003508224838231877,"f_p_r_m3":0.007750724183825053,"f_p_r_m6":0.012666194634568528,"f_p_r_y1":0.019725897171829043,"f_p_r_y3":0.061783386950424735,"f_cagr_p_r_fs":0.03836018102706196,"f_p_r_d1":-0.00007978299026645264,"f_p_r_y2":0.02745849297573444,"f_p_r_y5":0.2213682512572348,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007054,"type":"ff","f_m_f":5955413,"f_m_f_r":0.003,"f_c_f":1985137,"f_c_f_r":0.001,"f_m_a_c_f":7940550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007054,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2872,"f_nv_cr":0.00038859096914589664},"f_as":{"stockId":3000000007054,"type":"f_as","f_tas":27512.668700000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007053,"__csrcFundId":6440,"stockCode":"007053","shortName":"平安季开鑫定开债(007053)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7053,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:30:26.017Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"平安季开鑫三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季开鑫定开债","pinyin":"pajkxsgydqkfzqxzqtzjj"},{"_id":3000000007055,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007055","tickerId":7055,"shortName":"平安季开鑫定开债E","__csrcFundId":6440,"lastUpdated":"2025-01-04T00:31:59.676Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:38:36.313Z"},{"_id":"69e8f98c1398d79843000d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":500000,"marketCap":51820904,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:38:36.317Z"},{"_id":"69e8f98c1398d79843000d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"240007","stockName":"23国君10","holdings":500000,"marketCap":50928087,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.321Z"},{"_id":"69e8f98c1398d79843000d82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"102501457","stockName":"25晋能煤业MTN010","holdings":500000,"marketCap":50910657,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.324Z"},{"_id":"69e8f98c1398d79843000d83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":400000,"marketCap":41999982,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:36.327Z"}]},"shareHoldersStructureList":[{"_id":"69aeca567fea5b3eb04a154f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007053,"h_a":80177,"h_s_a":16158,"ins_h_s":74091877,"ins_h_s_r":0.0572,"ind_h_s":1221472325,"ind_h_s_r":0.9428,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:42.069Z"},{"_id":"69aeca567fea5b3eb04a154e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007053,"h_a":93668,"h_s_a":17865,"ins_h_s":158006309,"ins_h_s_r":0.0944,"ind_h_s":1515372053,"ind_h_s_r":0.9056000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:42.066Z"},{"_id":"69aeca567fea5b3eb04a154d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007053,"h_a":118311,"h_s_a":21357,"ins_h_s":381582362,"ins_h_s_r":0.151,"ind_h_s":2145199319,"ind_h_s_r":0.8490000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:42.063Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007054,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007054,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007054,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007054,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007054,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007054,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007054,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007054,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007054,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007054,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007054,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007054,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007054,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007054,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007054,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007054,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007054,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007054,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007054,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007054,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007054,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007054,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007054,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007054,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007054,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007054,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007054,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007054,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007054,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007054,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007054,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544}]}