window.pageData = {"fund":{"_id":3000000007053,"stockCode":"007053","shortName":"平安季开鑫定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7053,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"平安季开鑫三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季开鑫定开债","pinyin":"pajkxsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620}],"hotMetrics":{"fss":{"stockId":3000000007053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0572,"f_ins_h_s_r_c_hy":-0.0372,"f_ins_h_s_r_c_1y":-0.0938,"f_ind_h_s_r":0.9428,"f_ind_h_s_r_c_hy":0.0371999999999999,"f_ind_h_s_r_c_1y":0.09379999999999988,"f_h_a":80177,"f_h_s_a":21357,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007053,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5235286231398311,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.5417598316454031,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.439877627028465,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.44094809971393545,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.42453791296754473,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.8083923154701719,"f_p_r_y3_ssc":4928,"f_p_r_y3_ssrp":0.7657803937487315,"f_p_r_y5_ssc":3350,"f_p_r_y5_ssrp":0.12451478053150195,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.19048924215430998},"fp":{"stockId":3000000007053,"type":"fp","f_p_r_fys":0.012044471896232256,"f_p_r_m1":0.002140672782874553,"f_p_r_m3":0.007842534214977714,"f_p_r_m6":0.013374565133358995,"f_p_r_y1":0.02055434444098414,"f_p_r_y3":0.07354627354627352,"f_cagr_p_r_fs":0.040727084022201154,"f_p_r_d1":-0.00015714622456197702,"f_p_r_y2":0.03908045977011487,"f_p_r_y5":0.22975888920161358,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000007053,"type":"ff","f_m_f":5955413,"f_m_f_r":0.003,"f_c_f":1985137,"f_c_f_r":0.001,"f_m_a_c_f":7940550,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007053,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.3108,"f_nv_cr":0.00022892025944298844},"f_as":{"stockId":3000000007053,"type":"f_as","f_tas":1229228535.4405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007054,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007054","tickerId":7054,"shortName":"平安季开鑫定开债C","__csrcFundId":6440,"lastUpdated":"2025-01-04T00:31:59.673Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj"},{"_id":3000000007055,"name":"平安季开鑫三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007055","tickerId":7055,"shortName":"平安季开鑫定开债E","__csrcFundId":6440,"lastUpdated":"2025-01-04T00:31:59.676Z","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajkxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98c1398d79843000d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":600000,"marketCap":62313945,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:38:36.313Z"},{"_id":"69e8f98c1398d79843000d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":500000,"marketCap":51820904,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:38:36.317Z"},{"_id":"69e8f98c1398d79843000d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"240007","stockName":"23国君10","holdings":500000,"marketCap":50928087,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.321Z"},{"_id":"69e8f98c1398d79843000d82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"102501457","stockName":"25晋能煤业MTN010","holdings":500000,"marketCap":50910657,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:38:36.324Z"},{"_id":"69e8f98c1398d79843000d83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007053,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":400000,"marketCap":41999982,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:38:36.327Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007053},{"stockId":3000000007053,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007053,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":942298609,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":942298609},{"s":1014871619,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":1014871619},{"s":1153254996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":1153254996},{"s":1295564203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":1295564203},{"s":1483140646,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":1483140646},{"s":1673378362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":1673378362},{"s":2015159928,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":2015159928},{"s":2526781681,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007053,"source":"csrc_xbrl","s_forward":2526781681}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007053,"assetScale":1229228535.4405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007053,"assetScale":1314461720.9287999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007053,"assetScale":1484354505.3516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007053,"assetScale":1667391129.261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007053,"assetScale":1892784092.4252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007053,"assetScale":2137908195.2912002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007053,"assetScale":2539907573.2511997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007053,"assetScale":3201685067.9950995}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007053,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007053,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007053,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007053,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007053,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007053,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007053,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007053,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007053,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007053,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007053,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007053,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007053,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007053,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007053,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007053,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007053,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007053,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007053,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007053,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007053,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007053,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007053,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007053,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007053,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007053,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007053,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007053,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007053,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007053,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007053,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619}],"influencesList":[]}