window.pageData = {"fund":{"_id":3000000007042,"stockCode":"007042","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":7042,"custody":"浙商银行股份有限公司","name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-02-24T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张永任","stockType":"fund_manager","stockCode":"db20743718","exchange":"fm","tickerId":262518206930}],"hotMetrics":{"fss":{"stockId":3000000007042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_h_s_a":1934,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007042,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.41713841713841715,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5525338575797292,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6563089557207857,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7509429649102755,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.6041566554541086,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.5099948078920041,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9124417249417249,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7084320227380388,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2543811308277306},"fp":{"stockId":3000000007042,"type":"fp","f_p_r_fys":0.037921348314605696,"f_p_r_m1":-0.015859564164648954,"f_p_r_m3":-0.01770285783336434,"f_p_r_m6":-0.010769698813508866,"f_p_r_y1":0.1985256173977128,"f_p_r_y3":-0.13313782991202738,"f_cagr_p_r_fs":0.10286642463870765,"f_p_r_d1":0.0009560882332855236,"f_p_r_y2":0.31761082745765057,"f_p_r_y5":-0.05536320208592738,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000007042,"type":"ff","f_m_f":90146,"f_m_f_r":0.007,"f_c_f":19317,"f_c_f_r":0.0015,"f_m_a_c_f":109463,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000007042,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6258,"f_nv_cr":0.014539781591263568},"f_as":{"stockId":3000000007042,"type":"f_as","f_tas":608955.2304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004693,"stockCode":"004693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":4693,"custody":"浙商银行股份有限公司","name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合A","fundSecondLevel":"hybrid","__csrcFundId":5035,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.011Z","masterFundFlag":1,"inceptionDate":"2018-01-28T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳隽混合","pinyin":"xjqhlhyjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":600309,"holdings":1300,"marketCap":99684,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300760,"holdings":500,"marketCap":95225,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300442,"holdings":1500,"marketCap":79200,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":600754,"holdings":3000,"marketCap":75810,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300558,"holdings":1400,"marketCap":65366,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3011525220775326,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300888,"holdings":1600,"marketCap":60544,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012010443864230336,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300450,"holdings":1200,"marketCap":59976,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":661,"holdings":600,"marketCap":55530,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.288076923076923,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":603893,"holdings":300,"marketCap":53484,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":2475,"holdings":900,"marketCap":51039,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[{"_id":"69c7762369b11a867414d514","date":"2025-12-30T16:00:00.000Z","stockId":3000000004693,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":292,"h_s_a":1711,"ins_h_s":6,"ins_h_s_r":0,"ind_h_s":499825,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:07.491Z"},{"_id":"69aec80b7fea5b3eb0476767","date":"2025-06-29T16:00:00.000Z","stockId":3000000004693,"h_a":307,"h_s_a":1795,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":551134,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.406Z"},{"_id":"69aec80b7fea5b3eb0476766","date":"2024-12-30T16:00:00.000Z","stockId":3000000004693,"h_a":314,"h_s_a":1962,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":616206,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.404Z"},{"_id":"69aec80b7fea5b3eb0476765","date":"2024-06-29T16:00:00.000Z","stockId":3000000004693,"h_a":312,"h_s_a":1798,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":561041,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.400Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.6258,"totalNetValue":1.7058,"netValue_forward":1.6258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.6025,"totalNetValue":1.6825,"netValue_forward":1.6025000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.606,"totalNetValue":1.686,"netValue_forward":1.6060000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.5507,"totalNetValue":1.6307,"netValue_forward":1.5507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.5426,"totalNetValue":1.6226,"netValue_forward":1.5426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.5538,"totalNetValue":1.6338,"netValue_forward":1.5538},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.5726,"totalNetValue":1.6526,"netValue_forward":1.5726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.5329,"totalNetValue":1.6129,"netValue_forward":1.5329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.5509,"totalNetValue":1.6309,"netValue_forward":1.5509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.5512,"totalNetValue":1.6312,"netValue_forward":1.5512000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.5287,"totalNetValue":1.6087,"netValue_forward":1.5287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.5483,"totalNetValue":1.6283,"netValue_forward":1.5483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.506,"totalNetValue":1.586,"netValue_forward":1.5060000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.4878,"totalNetValue":1.5678,"netValue_forward":1.4878000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.5403,"totalNetValue":1.6203,"netValue_forward":1.5403000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.5531,"totalNetValue":1.6331,"netValue_forward":1.5531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.588,"totalNetValue":1.668,"netValue_forward":1.5880000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.5842,"totalNetValue":1.6642,"netValue_forward":1.5842000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.598,"totalNetValue":1.678,"netValue_forward":1.5980000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.6154,"totalNetValue":1.6954,"netValue_forward":1.6154000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.6374,"totalNetValue":1.7174,"netValue_forward":1.6374000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.6512,"totalNetValue":1.7312,"netValue_forward":1.6512000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.652,"totalNetValue":1.732,"netValue_forward":1.652},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.627,"totalNetValue":1.707,"netValue_forward":1.6270000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.6482,"totalNetValue":1.7282,"netValue_forward":1.6482000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.6325,"totalNetValue":1.7125,"netValue_forward":1.6325000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.6233,"totalNetValue":1.7033,"netValue_forward":1.6233000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.6419,"totalNetValue":1.7219,"netValue_forward":1.6419000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.6998,"totalNetValue":1.7798,"netValue_forward":1.6998000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.7,"totalNetValue":1.78,"netValue_forward":1.7000000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.6903,"totalNetValue":1.7703,"netValue_forward":1.6903000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.6834,"totalNetValue":1.7634,"netValue_forward":1.6834000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.6609,"totalNetValue":1.7409,"netValue_forward":1.660900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.6434,"totalNetValue":1.7234,"netValue_forward":1.6434000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.6616,"totalNetValue":1.7416,"netValue_forward":1.6616000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.6566,"totalNetValue":1.7366,"netValue_forward":1.656600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.6584,"totalNetValue":1.7384,"netValue_forward":1.6584000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.6584,"totalNetValue":1.7384,"netValue_forward":1.6584000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.6331,"totalNetValue":1.7131,"netValue_forward":1.6331000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.6352,"totalNetValue":1.7152,"netValue_forward":1.635200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.6571,"totalNetValue":1.7371,"netValue_forward":1.6571000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.6573,"totalNetValue":1.7373,"netValue_forward":1.6573000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.6156,"totalNetValue":1.6956,"netValue_forward":1.615600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.6529,"totalNetValue":1.7329,"netValue_forward":1.6529000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.6604,"totalNetValue":1.7404,"netValue_forward":1.660400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.6661,"totalNetValue":1.7461,"netValue_forward":1.6661000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.6739,"totalNetValue":1.7539,"netValue_forward":1.6739000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.6698,"totalNetValue":1.7498,"netValue_forward":1.669800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.6868,"totalNetValue":1.7668,"netValue_forward":1.686800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.6681,"totalNetValue":1.7481,"netValue_forward":1.6681000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.6658,"totalNetValue":1.7458,"netValue_forward":1.665800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.666,"totalNetValue":1.746,"netValue_forward":1.666000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.6766,"totalNetValue":1.7566,"netValue_forward":1.6766000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.6714,"totalNetValue":1.7514,"netValue_forward":1.671400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.6737,"totalNetValue":1.7537,"netValue_forward":1.673700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.6787,"totalNetValue":1.7587,"netValue_forward":1.6787000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.6711,"totalNetValue":1.7511,"netValue_forward":1.6711000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.6816,"totalNetValue":1.7616,"netValue_forward":1.6816000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.6551,"totalNetValue":1.7351,"netValue_forward":1.6551000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.6267,"totalNetValue":1.7067,"netValue_forward":1.6267000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.6325,"totalNetValue":1.7125,"netValue_forward":1.6325000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.6288,"totalNetValue":1.7088,"netValue_forward":1.6288000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.6047,"totalNetValue":1.6847,"netValue_forward":1.6047000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.5664,"totalNetValue":1.6464,"netValue_forward":1.5664000000000016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.5744,"totalNetValue":1.6544,"netValue_forward":1.5744000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.5747,"totalNetValue":1.6547,"netValue_forward":1.5747000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.5745,"totalNetValue":1.6545,"netValue_forward":1.5745000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.5778,"totalNetValue":1.6578,"netValue_forward":1.5778000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.5638,"totalNetValue":1.6438,"netValue_forward":1.5638000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.5483,"totalNetValue":1.6283,"netValue_forward":1.5483000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.5452,"totalNetValue":1.6252,"netValue_forward":1.5452000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.5302,"totalNetValue":1.6102,"netValue_forward":1.5302000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.5262,"totalNetValue":1.6062,"netValue_forward":1.526200000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.5342,"totalNetValue":1.6142,"netValue_forward":1.5342000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.5027,"totalNetValue":1.5827,"netValue_forward":1.5027000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.5154,"totalNetValue":1.5954,"netValue_forward":1.5154000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.5334,"totalNetValue":1.6134,"netValue_forward":1.5334000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.5163,"totalNetValue":1.5963,"netValue_forward":1.5163000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.5361,"totalNetValue":1.6161,"netValue_forward":1.5361000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.5351,"totalNetValue":1.6151,"netValue_forward":1.5351000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.547,"totalNetValue":1.627,"netValue_forward":1.5470000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.5395,"totalNetValue":1.6195,"netValue_forward":1.5395000000000019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.534,"totalNetValue":1.614,"netValue_forward":1.5340000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.5325,"totalNetValue":1.6125,"netValue_forward":1.532500000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.5417,"totalNetValue":1.6217,"netValue_forward":1.5417000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.5534,"totalNetValue":1.6334,"netValue_forward":1.5534000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.5298,"totalNetValue":1.6098,"netValue_forward":1.5298000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.5183,"totalNetValue":1.5983,"netValue_forward":1.5183000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.512,"totalNetValue":1.592,"netValue_forward":1.512000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.5024,"totalNetValue":1.5824,"netValue_forward":1.5024000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4874,"totalNetValue":1.5674,"netValue_forward":1.487400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.4767,"totalNetValue":1.5567,"netValue_forward":1.476700000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.5145,"totalNetValue":1.5945,"netValue_forward":1.514500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.5375,"totalNetValue":1.6175,"netValue_forward":1.537500000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.5426,"totalNetValue":1.6226,"netValue_forward":1.542600000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.5531,"totalNetValue":1.6331,"netValue_forward":1.553100000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.5539,"totalNetValue":1.6339,"netValue_forward":1.553900000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.5796,"totalNetValue":1.6596,"netValue_forward":1.5796000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.5634,"totalNetValue":1.6434,"netValue_forward":1.5634000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.5696,"totalNetValue":1.6496,"netValue_forward":1.569600000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.5815,"totalNetValue":1.6615,"netValue_forward":1.5815000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.5663,"totalNetValue":1.6463,"netValue_forward":1.5663000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.5676,"totalNetValue":1.6476,"netValue_forward":1.5676000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.5626,"totalNetValue":1.6426,"netValue_forward":1.5626000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.565,"totalNetValue":1.645,"netValue_forward":1.5650000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.594,"totalNetValue":1.674,"netValue_forward":1.5940000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.5955,"totalNetValue":1.6755,"netValue_forward":1.5955000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.5898,"totalNetValue":1.6698,"netValue_forward":1.5898000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.6149,"totalNetValue":1.6949,"netValue_forward":1.6149000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.5947,"totalNetValue":1.6747,"netValue_forward":1.5947000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.5979,"totalNetValue":1.6779,"netValue_forward":1.5979000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.5822,"totalNetValue":1.6622,"netValue_forward":1.5822000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.5638,"totalNetValue":1.6438,"netValue_forward":1.5638000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.561,"totalNetValue":1.641,"netValue_forward":1.5610000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.5685,"totalNetValue":1.6485,"netValue_forward":1.5685000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.5517,"totalNetValue":1.6317,"netValue_forward":1.5517000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.5428,"totalNetValue":1.6228,"netValue_forward":1.5428000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.5851,"totalNetValue":1.6651,"netValue_forward":1.585100000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.5894,"totalNetValue":1.6694,"netValue_forward":1.589400000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.5692,"totalNetValue":1.6492,"netValue_forward":1.569200000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.614,"totalNetValue":1.694,"netValue_forward":1.614000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.6435,"totalNetValue":1.7235,"netValue_forward":1.6435000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.6705,"totalNetValue":1.7505,"netValue_forward":1.670500000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.6586,"totalNetValue":1.7386,"netValue_forward":1.6586000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.6383,"totalNetValue":1.7183,"netValue_forward":1.638300000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.6221,"totalNetValue":1.7021,"netValue_forward":1.6221000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.6482,"totalNetValue":1.7282,"netValue_forward":1.648200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.6364,"totalNetValue":1.7164,"netValue_forward":1.6364000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.6114,"totalNetValue":1.6914,"netValue_forward":1.6114000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.6185,"totalNetValue":1.6985,"netValue_forward":1.6185000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.6083,"totalNetValue":1.6883,"netValue_forward":1.608300000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.626,"totalNetValue":1.706,"netValue_forward":1.626000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.6307,"totalNetValue":1.7107,"netValue_forward":1.6307000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.6258,"totalNetValue":1.7058,"netValue_forward":1.6258000000000021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.611,"totalNetValue":1.691,"netValue_forward":1.611000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.6101,"totalNetValue":1.6901,"netValue_forward":1.6101000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.6045,"totalNetValue":1.6845,"netValue_forward":1.6045000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.5773,"totalNetValue":1.6573,"netValue_forward":1.5773000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.5871,"totalNetValue":1.6671,"netValue_forward":1.5871000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.6056,"totalNetValue":1.6856,"netValue_forward":1.6056000000000024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.5683,"totalNetValue":1.6483,"netValue_forward":1.5683000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.5155,"totalNetValue":1.5955,"netValue_forward":1.5155000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.5438,"totalNetValue":1.6238,"netValue_forward":1.5438000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.5668,"totalNetValue":1.6468,"netValue_forward":1.5668000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.5848,"totalNetValue":1.6648,"netValue_forward":1.5848000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.5822,"totalNetValue":1.6622,"netValue_forward":1.5822000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.578,"totalNetValue":1.658,"netValue_forward":1.5780000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.5627,"totalNetValue":1.6427,"netValue_forward":1.562700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.5787,"totalNetValue":1.6587,"netValue_forward":1.5787000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.5799,"totalNetValue":1.6599,"netValue_forward":1.579900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.5578,"totalNetValue":1.6378,"netValue_forward":1.557800000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.5323,"totalNetValue":1.6123,"netValue_forward":1.5323000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.5302,"totalNetValue":1.6102,"netValue_forward":1.5302000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.5139,"totalNetValue":1.5939,"netValue_forward":1.5139000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.5075,"totalNetValue":1.5875,"netValue_forward":1.507500000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.4996,"totalNetValue":1.5796,"netValue_forward":1.499600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.4735,"totalNetValue":1.5535,"netValue_forward":1.473500000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.4831,"totalNetValue":1.5631,"netValue_forward":1.4831000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.4734,"totalNetValue":1.5534,"netValue_forward":1.473400000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.4623,"totalNetValue":1.5423,"netValue_forward":1.4623000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.4497,"totalNetValue":1.5297,"netValue_forward":1.4497000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.4641,"totalNetValue":1.5441,"netValue_forward":1.464100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.4625,"totalNetValue":1.5425,"netValue_forward":1.4625000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.4504,"totalNetValue":1.5304,"netValue_forward":1.4504000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.4459,"totalNetValue":1.5259,"netValue_forward":1.4459000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.4367,"totalNetValue":1.5167,"netValue_forward":1.4367000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.4411,"totalNetValue":1.5211,"netValue_forward":1.441100000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.4624,"totalNetValue":1.5424,"netValue_forward":1.4624000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.4624,"totalNetValue":1.5424,"netValue_forward":1.4624000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.4585,"totalNetValue":1.5385,"netValue_forward":1.4585000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.4602,"totalNetValue":1.5402,"netValue_forward":1.4602000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4553,"totalNetValue":1.5353,"netValue_forward":1.4553000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.4365,"totalNetValue":1.5165,"netValue_forward":1.4365000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.4399,"totalNetValue":1.5199,"netValue_forward":1.4399000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.4308,"totalNetValue":1.5108,"netValue_forward":1.4308000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.4229,"totalNetValue":1.5029,"netValue_forward":1.4229000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.4092,"totalNetValue":1.4892,"netValue_forward":1.409200000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.402,"totalNetValue":1.482,"netValue_forward":1.402000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.4003,"totalNetValue":1.4803,"netValue_forward":1.4003000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.3977,"totalNetValue":1.4777,"netValue_forward":1.3977000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.3982,"totalNetValue":1.4782,"netValue_forward":1.3982000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.3848,"totalNetValue":1.4648,"netValue_forward":1.3848000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3767,"totalNetValue":1.4567,"netValue_forward":1.3767000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.3813,"totalNetValue":1.4613,"netValue_forward":1.3813000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.3672,"totalNetValue":1.4472,"netValue_forward":1.367200000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.376,"totalNetValue":1.456,"netValue_forward":1.376000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.3841,"totalNetValue":1.4641,"netValue_forward":1.3841000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.3798,"totalNetValue":1.4598,"netValue_forward":1.3798000000000021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.3918,"totalNetValue":1.4718,"netValue_forward":1.3918000000000021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.3968,"totalNetValue":1.4768,"netValue_forward":1.3968000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.3868,"totalNetValue":1.4668,"netValue_forward":1.3868000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.3761,"totalNetValue":1.4561,"netValue_forward":1.376100000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.3815,"totalNetValue":1.4615,"netValue_forward":1.3815000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.3611,"totalNetValue":1.4411,"netValue_forward":1.361100000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.3391,"totalNetValue":1.4191,"netValue_forward":1.3391000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.3316,"totalNetValue":1.4116,"netValue_forward":1.331600000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.3396,"totalNetValue":1.4196,"netValue_forward":1.339600000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.3517,"totalNetValue":1.4317,"netValue_forward":1.3517000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.354,"totalNetValue":1.434,"netValue_forward":1.354000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3634,"totalNetValue":1.4434,"netValue_forward":1.363400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.3595,"totalNetValue":1.4395,"netValue_forward":1.359500000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.375,"totalNetValue":1.455,"netValue_forward":1.3750000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.379,"totalNetValue":1.459,"netValue_forward":1.379000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.3726,"totalNetValue":1.4526,"netValue_forward":1.372600000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3897,"totalNetValue":1.4697,"netValue_forward":1.389700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.3817,"totalNetValue":1.4617,"netValue_forward":1.381700000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.3818,"totalNetValue":1.4618,"netValue_forward":1.381800000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.3711,"totalNetValue":1.4511,"netValue_forward":1.3711000000000018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.359,"totalNetValue":1.439,"netValue_forward":1.3590000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.3579,"totalNetValue":1.4379,"netValue_forward":1.357900000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.3692,"totalNetValue":1.4492,"netValue_forward":1.369200000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.3555,"totalNetValue":1.4355,"netValue_forward":1.355500000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.3526,"totalNetValue":1.4326,"netValue_forward":1.352600000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.3565,"totalNetValue":1.4365,"netValue_forward":1.356500000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.354,"totalNetValue":1.434,"netValue_forward":1.3540000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.3588,"totalNetValue":1.4388,"netValue_forward":1.3588000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.3702,"totalNetValue":1.4502,"netValue_forward":1.3702000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.3691,"totalNetValue":1.4491,"netValue_forward":1.3691000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.365,"totalNetValue":1.445,"netValue_forward":1.3650000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3649,"totalNetValue":1.4449,"netValue_forward":1.364900000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.3688,"totalNetValue":1.4488,"netValue_forward":1.3688000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.3874,"totalNetValue":1.4674,"netValue_forward":1.3874000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.381,"totalNetValue":1.461,"netValue_forward":1.3810000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.3787,"totalNetValue":1.4587,"netValue_forward":1.3787000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3653,"totalNetValue":1.4453,"netValue_forward":1.3653000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.382,"totalNetValue":1.462,"netValue_forward":1.3820000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.3757,"totalNetValue":1.4557,"netValue_forward":1.3757000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.3805,"totalNetValue":1.4605,"netValue_forward":1.3805000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.3621,"totalNetValue":1.4421,"netValue_forward":1.3621000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.3479,"totalNetValue":1.4279,"netValue_forward":1.3479000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.3462,"totalNetValue":1.4262,"netValue_forward":1.3462000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.3604,"totalNetValue":1.4404,"netValue_forward":1.3604000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.3608,"totalNetValue":1.4408,"netValue_forward":1.3608000000000022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.3708,"totalNetValue":1.4508,"netValue_forward":1.3708000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.3645,"totalNetValue":1.4445,"netValue_forward":1.3645000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.3636,"totalNetValue":1.4436,"netValue_forward":1.3636000000000021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.3501,"totalNetValue":1.4301,"netValue_forward":1.3501000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.3611,"totalNetValue":1.4411,"netValue_forward":1.3611000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3547,"totalNetValue":1.4347,"netValue_forward":1.3547000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.3624,"totalNetValue":1.4424,"netValue_forward":1.3624000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.3732,"totalNetValue":1.4532,"netValue_forward":1.3732000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.3653,"totalNetValue":1.4453,"netValue_forward":1.3653000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.3565,"totalNetValue":1.4365,"netValue_forward":1.356500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3386,"totalNetValue":1.4186,"netValue_forward":1.3386000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.3143,"totalNetValue":1.3943,"netValue_forward":1.3143000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.3038,"totalNetValue":1.3838,"netValue_forward":1.303800000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.4198,"totalNetValue":1.4998,"netValue_forward":1.419800000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.4296,"totalNetValue":1.5096,"netValue_forward":1.4296000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.4352,"totalNetValue":1.5152,"netValue_forward":1.4352000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.4161,"totalNetValue":1.4961,"netValue_forward":1.4161000000000021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.4295,"totalNetValue":1.5095,"netValue_forward":1.4295000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.4389,"totalNetValue":1.5189,"netValue_forward":1.438900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.4301,"totalNetValue":1.5101,"netValue_forward":1.430100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.4347,"totalNetValue":1.5147,"netValue_forward":1.4347000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4304,"totalNetValue":1.5104,"netValue_forward":1.430400000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.4344,"totalNetValue":1.5144,"netValue_forward":1.4344000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.4555,"totalNetValue":1.5355,"netValue_forward":1.455500000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.4707,"totalNetValue":1.5507,"netValue_forward":1.4707000000000021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.4784,"totalNetValue":1.5584,"netValue_forward":1.478400000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.4806,"totalNetValue":1.5606,"netValue_forward":1.480600000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.4745,"totalNetValue":1.5545,"netValue_forward":1.474500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.4547,"totalNetValue":1.5347,"netValue_forward":1.4547000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.4654,"totalNetValue":1.5454,"netValue_forward":1.465400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.4805,"totalNetValue":1.5605,"netValue_forward":1.4805000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.4657,"totalNetValue":1.5457,"netValue_forward":1.4657000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.4643,"totalNetValue":1.5443,"netValue_forward":1.464300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.4709,"totalNetValue":1.5509,"netValue_forward":1.470900000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.4409,"totalNetValue":1.5209,"netValue_forward":1.4409000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.4429,"totalNetValue":1.5229,"netValue_forward":1.442900000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.4299,"totalNetValue":1.5099,"netValue_forward":1.429900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.4275,"totalNetValue":1.5075,"netValue_forward":1.4275000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.4653,"totalNetValue":1.5453,"netValue_forward":1.4653000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.471,"totalNetValue":1.551,"netValue_forward":1.4710000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.4554,"totalNetValue":1.5354,"netValue_forward":1.4554000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4688,"totalNetValue":1.5488,"netValue_forward":1.4688000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.468,"totalNetValue":1.548,"netValue_forward":1.4680000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.4424,"totalNetValue":1.5224,"netValue_forward":1.4424000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.4328,"totalNetValue":1.5128,"netValue_forward":1.4328000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.4097,"totalNetValue":1.4897,"netValue_forward":1.4097000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.4357,"totalNetValue":1.5157,"netValue_forward":1.4357000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.4319,"totalNetValue":1.5119,"netValue_forward":1.4319000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.4226,"totalNetValue":1.5026,"netValue_forward":1.422600000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.4351,"totalNetValue":1.5151,"netValue_forward":1.4351000000000032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.4167,"totalNetValue":1.4967,"netValue_forward":1.416700000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.4325,"totalNetValue":1.5125,"netValue_forward":1.432500000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.4219,"totalNetValue":1.5019,"netValue_forward":1.4219000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.406,"totalNetValue":1.486,"netValue_forward":1.4060000000000028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.366,"totalNetValue":1.446,"netValue_forward":1.366000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.3595,"totalNetValue":1.4395,"netValue_forward":1.3595000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.38,"totalNetValue":1.46,"netValue_forward":1.3800000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.3629,"totalNetValue":1.4429,"netValue_forward":1.362900000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.3634,"totalNetValue":1.4434,"netValue_forward":1.363400000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.3734,"totalNetValue":1.4534,"netValue_forward":1.373400000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.3705,"totalNetValue":1.4505,"netValue_forward":1.3705000000000032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.36,"totalNetValue":1.44,"netValue_forward":1.3600000000000032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3482,"totalNetValue":1.4282,"netValue_forward":1.3482000000000032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.3518,"totalNetValue":1.4318,"netValue_forward":1.3518000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.3629,"totalNetValue":1.4429,"netValue_forward":1.3629000000000029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.3208,"totalNetValue":1.4008,"netValue_forward":1.3208000000000026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.3192,"totalNetValue":1.3992,"netValue_forward":1.3192000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3366,"totalNetValue":1.4166,"netValue_forward":1.3366000000000027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.3321,"totalNetValue":1.4121,"netValue_forward":1.3321000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.3403,"totalNetValue":1.4203,"netValue_forward":1.3403000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.3347,"totalNetValue":1.4147,"netValue_forward":1.3347000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.3351,"totalNetValue":1.4151,"netValue_forward":1.3351000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.3665,"totalNetValue":1.4465,"netValue_forward":1.3665000000000027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.4054,"totalNetValue":1.4854,"netValue_forward":1.4054000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.4274,"totalNetValue":1.5074,"netValue_forward":1.4274000000000029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.4325,"totalNetValue":1.5125,"netValue_forward":1.432500000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.4326,"totalNetValue":1.5126,"netValue_forward":1.432600000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.4301,"totalNetValue":1.5101,"netValue_forward":1.4301000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4462,"totalNetValue":1.5262,"netValue_forward":1.4462000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.432,"totalNetValue":1.512,"netValue_forward":1.4320000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.4492,"totalNetValue":1.5292,"netValue_forward":1.4492000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.4422,"totalNetValue":1.5222,"netValue_forward":1.4422000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.4383,"totalNetValue":1.5183,"netValue_forward":1.4383000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.43,"totalNetValue":1.51,"netValue_forward":1.4300000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.4423,"totalNetValue":1.5223,"netValue_forward":1.4423000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.464,"totalNetValue":1.544,"netValue_forward":1.4640000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.4974,"totalNetValue":1.5774,"netValue_forward":1.4974000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.4472,"totalNetValue":1.5272,"netValue_forward":1.4472000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.4364,"totalNetValue":1.5164,"netValue_forward":1.4364000000000021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.426,"totalNetValue":1.506,"netValue_forward":1.4260000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.4446,"totalNetValue":1.5246,"netValue_forward":1.4446000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.4209,"totalNetValue":1.5009,"netValue_forward":1.4209000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.4221,"totalNetValue":1.5021,"netValue_forward":1.4221000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.4419,"totalNetValue":1.5219,"netValue_forward":1.4419000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.4555,"totalNetValue":1.5355,"netValue_forward":1.4555000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.439,"totalNetValue":1.519,"netValue_forward":1.4390000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.4169,"totalNetValue":1.4969,"netValue_forward":1.4169000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.4305,"totalNetValue":1.5105,"netValue_forward":1.4305000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.3947,"totalNetValue":1.4747,"netValue_forward":1.3947000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.3974,"totalNetValue":1.4774,"netValue_forward":1.3974000000000029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.4026,"totalNetValue":1.4826,"netValue_forward":1.4026000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.4573,"totalNetValue":1.5373,"netValue_forward":1.4573000000000027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.4587,"totalNetValue":1.5387,"netValue_forward":1.4587000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.4402,"totalNetValue":1.5202,"netValue_forward":1.4402000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.4178,"totalNetValue":1.4978,"netValue_forward":1.4178000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.4382,"totalNetValue":1.5182,"netValue_forward":1.4382000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.4764,"totalNetValue":1.5564,"netValue_forward":1.4764000000000028},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.5228,"totalNetValue":1.6028,"netValue_forward":1.5228000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.5316,"totalNetValue":1.6116,"netValue_forward":1.5316000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.5508,"totalNetValue":1.6308,"netValue_forward":1.5508000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.5179,"totalNetValue":1.5979,"netValue_forward":1.5179000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.5157,"totalNetValue":1.5957,"netValue_forward":1.5157000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.4853,"totalNetValue":1.5653,"netValue_forward":1.4853000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.482,"totalNetValue":1.562,"netValue_forward":1.4820000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.4333,"totalNetValue":1.5133,"netValue_forward":1.4333000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.4093,"totalNetValue":1.4893,"netValue_forward":1.4093000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.4203,"totalNetValue":1.5003,"netValue_forward":1.4203000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.4103,"totalNetValue":1.4903,"netValue_forward":1.4103000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.423,"totalNetValue":1.503,"netValue_forward":1.4230000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.4397,"totalNetValue":1.5197,"netValue_forward":1.4397000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.4217,"totalNetValue":1.5017,"netValue_forward":1.4217000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.4039,"totalNetValue":1.4839,"netValue_forward":1.4039000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.4151,"totalNetValue":1.4951,"netValue_forward":1.4151000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.4153,"totalNetValue":1.4953,"netValue_forward":1.4153000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.4222,"totalNetValue":1.5022,"netValue_forward":1.4222000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.3953,"totalNetValue":1.4753,"netValue_forward":1.3953000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.3368,"totalNetValue":1.4168,"netValue_forward":1.336800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3509,"totalNetValue":1.4309,"netValue_forward":1.3509000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.3603,"totalNetValue":1.4403,"netValue_forward":1.3603000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.3909,"totalNetValue":1.4709,"netValue_forward":1.3909000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.3622,"totalNetValue":1.4422,"netValue_forward":1.362200000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.4155,"totalNetValue":1.4955,"netValue_forward":1.415500000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.4315,"totalNetValue":1.5115,"netValue_forward":1.431500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.5389,"totalNetValue":1.6189,"netValue_forward":1.5389000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.4171,"totalNetValue":1.4971,"netValue_forward":1.4171000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.2802,"totalNetValue":1.3602,"netValue_forward":1.280200000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.1935,"totalNetValue":1.2735,"netValue_forward":1.1935000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.1357,"totalNetValue":1.2157,"netValue_forward":1.1357000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.1301,"totalNetValue":1.2101,"netValue_forward":1.1301000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.0907,"totalNetValue":1.1707,"netValue_forward":1.0907000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.0971,"totalNetValue":1.1771,"netValue_forward":1.0971000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.106,"totalNetValue":1.186,"netValue_forward":1.1060000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.0859,"totalNetValue":1.1659,"netValue_forward":1.0859000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.0873,"totalNetValue":1.1673,"netValue_forward":1.0873000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.098,"totalNetValue":1.178,"netValue_forward":1.0980000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.1098,"totalNetValue":1.1898,"netValue_forward":1.1098000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.1027,"totalNetValue":1.1827,"netValue_forward":1.1027000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.0981,"totalNetValue":1.1781,"netValue_forward":1.0981000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.1035,"totalNetValue":1.1835,"netValue_forward":1.1035000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.1126,"totalNetValue":1.1926,"netValue_forward":1.1126000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.1174,"totalNetValue":1.1974,"netValue_forward":1.1174000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.1052,"totalNetValue":1.1852,"netValue_forward":1.1052000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.1365,"totalNetValue":1.2165,"netValue_forward":1.1365000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.1063,"totalNetValue":1.1863,"netValue_forward":1.1063000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.087,"totalNetValue":1.167,"netValue_forward":1.0870000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.0904,"totalNetValue":1.1704,"netValue_forward":1.0904000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.1028,"totalNetValue":1.1828,"netValue_forward":1.1028000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.101,"totalNetValue":1.181,"netValue_forward":1.1010000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.1,"totalNetValue":1.18,"netValue_forward":1.1000000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.1121,"totalNetValue":1.1921,"netValue_forward":1.1121000000000019},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.1142,"totalNetValue":1.1942,"netValue_forward":1.1142000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.1267,"totalNetValue":1.2067,"netValue_forward":1.1267000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.1336,"totalNetValue":1.2136,"netValue_forward":1.1336000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.1383,"totalNetValue":1.2183,"netValue_forward":1.1383000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.1317,"totalNetValue":1.2117,"netValue_forward":1.1317000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.1466,"totalNetValue":1.2266,"netValue_forward":1.1466000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.1494,"totalNetValue":1.2294,"netValue_forward":1.1494000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.1558,"totalNetValue":1.2358,"netValue_forward":1.1558000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.1624,"totalNetValue":1.2424,"netValue_forward":1.1624000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.1607,"totalNetValue":1.2407,"netValue_forward":1.1607000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.1659,"totalNetValue":1.2459,"netValue_forward":1.1659000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.1493,"totalNetValue":1.2293,"netValue_forward":1.1493000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.1716,"totalNetValue":1.2516,"netValue_forward":1.1716000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007042,"netValue":1.1885,"totalNetValue":1.2685,"netValue_forward":1.1885000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.2012,"totalNetValue":1.2812,"netValue_forward":1.2012000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.1529,"totalNetValue":1.2329,"netValue_forward":1.1529000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.155,"totalNetValue":1.235,"netValue_forward":1.1550000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.1751,"totalNetValue":1.2551,"netValue_forward":1.1751000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.1663,"totalNetValue":1.2463,"netValue_forward":1.1663000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.1675,"totalNetValue":1.2475,"netValue_forward":1.1675000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.1874,"totalNetValue":1.2674,"netValue_forward":1.1874000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.2277,"totalNetValue":1.3077,"netValue_forward":1.227700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.2339,"totalNetValue":1.3139,"netValue_forward":1.2339000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.2285,"totalNetValue":1.3085,"netValue_forward":1.228500000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.2239,"totalNetValue":1.3039,"netValue_forward":1.223900000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.2252,"totalNetValue":1.3052,"netValue_forward":1.225200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.2151,"totalNetValue":1.2951,"netValue_forward":1.215100000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.2288,"totalNetValue":1.3088,"netValue_forward":1.2288000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.22,"totalNetValue":1.3,"netValue_forward":1.2200000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.1892,"totalNetValue":1.2692,"netValue_forward":1.1892000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.1907,"totalNetValue":1.2707,"netValue_forward":1.190700000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.1675,"totalNetValue":1.2475,"netValue_forward":1.167500000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.1898,"totalNetValue":1.2698,"netValue_forward":1.1898000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.1862,"totalNetValue":1.2662,"netValue_forward":1.186200000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.2044,"totalNetValue":1.2844,"netValue_forward":1.204400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007042,"netValue":1.2026,"totalNetValue":1.2826,"netValue_forward":1.202600000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.2202,"totalNetValue":1.3002,"netValue_forward":1.220200000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.2123,"totalNetValue":1.2923,"netValue_forward":1.2123000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.2123,"totalNetValue":1.2923,"netValue_forward":1.2123000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.2142,"totalNetValue":1.2942,"netValue_forward":1.214200000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.2284,"totalNetValue":1.3084,"netValue_forward":1.2284000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.2051,"totalNetValue":1.2851,"netValue_forward":1.2051000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.2179,"totalNetValue":1.2979,"netValue_forward":1.2179000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.2457,"totalNetValue":1.3257,"netValue_forward":1.2457000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.2481,"totalNetValue":1.3281,"netValue_forward":1.2481000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.2685,"totalNetValue":1.3485,"netValue_forward":1.2685000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.2845,"totalNetValue":1.3645,"netValue_forward":1.2845000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.2912,"totalNetValue":1.3712,"netValue_forward":1.2912000000000023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.2857,"totalNetValue":1.3657,"netValue_forward":1.2857000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.2818,"totalNetValue":1.3618,"netValue_forward":1.2818000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007042,"netValue":1.2831,"totalNetValue":1.3631,"netValue_forward":1.2831000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007042,"netValue":1.2862,"totalNetValue":1.3662,"netValue_forward":1.2862000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.2675,"totalNetValue":1.3475,"netValue_forward":1.2675000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.2749,"totalNetValue":1.3549,"netValue_forward":1.2749000000000024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007042,"netValue":1.2912,"totalNetValue":1.3712,"netValue_forward":1.2912000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007042,"netValue":1.2977,"totalNetValue":1.3777,"netValue_forward":1.2977000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007042,"netValue":1.2881,"totalNetValue":1.3681,"netValue_forward":1.2881000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007042,"netValue":1.2796,"totalNetValue":1.3596,"netValue_forward":1.2796000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.2823,"totalNetValue":1.3623,"netValue_forward":1.2823000000000027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.2803,"totalNetValue":1.3603,"netValue_forward":1.2803000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007042,"netValue":1.2774,"totalNetValue":1.3574,"netValue_forward":1.2774000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007042,"netValue":1.2864,"totalNetValue":1.3664,"netValue_forward":1.2864000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.2714,"totalNetValue":1.3514,"netValue_forward":1.2714000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.2986,"totalNetValue":1.3786,"netValue_forward":1.2986000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.3239,"totalNetValue":1.4039,"netValue_forward":1.3239000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007042,"netValue":1.3124,"totalNetValue":1.3924,"netValue_forward":1.3124000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007042,"netValue":1.3249,"totalNetValue":1.4049,"netValue_forward":1.3249000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.3304,"totalNetValue":1.4104,"netValue_forward":1.330400000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.3066,"totalNetValue":1.3866,"netValue_forward":1.3066000000000026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.3015,"totalNetValue":1.3815,"netValue_forward":1.3015000000000028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007042,"netValue":1.312,"totalNetValue":1.392,"netValue_forward":1.3120000000000027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007042,"netValue":1.3114,"totalNetValue":1.3914,"netValue_forward":1.3114000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007042,"netValue":1.3213,"totalNetValue":1.4013,"netValue_forward":1.3213000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007042,"netValue":1.3318,"totalNetValue":1.4118,"netValue_forward":1.331800000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007042,"netValue":1.3091,"totalNetValue":1.3891,"netValue_forward":1.3091000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007042,"netValue":1.3332,"totalNetValue":1.4132,"netValue_forward":1.3332000000000033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007042,"netValue":1.3282,"totalNetValue":1.4082,"netValue_forward":1.328200000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007042,"netValue":1.3067,"totalNetValue":1.3867,"netValue_forward":1.306700000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007042,"netValue":1.3189,"totalNetValue":1.3989,"netValue_forward":1.318900000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007042,"netValue":1.2788,"totalNetValue":1.3588,"netValue_forward":1.278800000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007042,"netValue":1.2591,"totalNetValue":1.3391,"netValue_forward":1.2591000000000034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007042,"netValue":1.2544,"totalNetValue":1.3344,"netValue_forward":1.2544000000000033},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007042,"netValue":1.2432,"totalNetValue":1.3232,"netValue_forward":1.2432000000000034},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007042,"netValue":1.2455,"totalNetValue":1.3255,"netValue_forward":1.2455000000000036},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007042,"netValue":1.235,"totalNetValue":1.315,"netValue_forward":1.2350000000000034},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007042,"netValue":1.2489,"totalNetValue":1.3289,"netValue_forward":1.2489000000000035},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007042,"netValue":1.2532,"totalNetValue":1.3332,"netValue_forward":1.2532000000000036},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007042,"netValue":1.2112,"totalNetValue":1.2912,"netValue_forward":1.2112000000000034},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007042,"netValue":1.242,"totalNetValue":1.322,"netValue_forward":1.2420000000000035}]}