window.pageData = {"startDate":"2024-04-17T20:13:26.844Z","endDate":"2026-04-17T20:13:26.844Z","stock":{"_id":3000000007042,"stockCode":"007042","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":7042,"custody":"浙商银行股份有限公司","name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-02-24T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张永任","stockType":"fund_manager","stockCode":"db20743718","exchange":"fm","tickerId":262518206930}],"hotMetrics":{"fss":{"stockId":3000000007042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_h_s_a":1934,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007042,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4165834165834166,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.3195460002182691,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6314155858552267,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4675725051381594,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.579200192146031,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5225798079418634,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9189818181818182,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.6959395656279509,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.2639241204367486},"fp":{"stockId":3000000007042,"type":"fp","f_p_r_fys":0.06032941777323697,"f_p_r_m1":0.04841560409039247,"f_p_r_m3":-0.006282158669379534,"f_p_r_m6":0.07654913144931164,"f_p_r_y1":0.22026302255528418,"f_p_r_y3":-0.13055541014500727,"f_cagr_p_r_fs":0.10588304890198263,"f_p_r_d1":0.0009560882332855236,"f_p_r_y2":0.3253271624640881,"f_p_r_y5":-0.0193804190054796,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007042,"type":"ff","f_m_f":90146,"f_m_f_r":0.007,"f_c_f":19317,"f_c_f_r":0.0015,"f_m_a_c_f":109463,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000007042,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6609,"f_nv_cr":0.0036255967127922784},"f_as":{"stockId":3000000007042,"type":"f_as","f_tas":608955.2304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004693,"stockCode":"004693","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":4693,"custody":"浙商银行股份有限公司","name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合A","fundSecondLevel":"hybrid","__csrcFundId":5035,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.011Z","masterFundFlag":1,"inceptionDate":"2018-01-28T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳隽混合","pinyin":"xjqhlhyjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":600309,"holdings":1300,"marketCap":99684,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300760,"holdings":500,"marketCap":95225,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300442,"holdings":1500,"marketCap":79200,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010309278350514872,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":600754,"holdings":3000,"marketCap":75810,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300558,"holdings":1400,"marketCap":65366,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3011525220775326,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300888,"holdings":1600,"marketCap":60544,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012010443864230336,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":300450,"holdings":1200,"marketCap":59976,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":661,"holdings":600,"marketCap":55530,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.288076923076923,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":603893,"holdings":300,"marketCap":53484,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004693,"stockId":2475,"holdings":900,"marketCap":51039,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007042,"date":"2026-04-16T16:00:00.000Z","nv":1.6609,"tnv":1.7409},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007042,"nv":1.6549,"tnv":1.7349},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007042,"nv":1.6398,"tnv":1.7198},{"stockId":3000000007042,"date":"2026-04-13T16:00:00.000Z","nv":1.6515,"tnv":1.7315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007042,"nv":1.6372,"tnv":1.7172},{"stockId":3000000007042,"date":"2026-04-09T16:00:00.000Z","nv":1.6258,"tnv":1.7058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007042,"nv":1.6025,"tnv":1.6825},{"stockId":3000000007042,"date":"2026-04-07T16:00:00.000Z","nv":1.606,"tnv":1.686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007042,"nv":1.5507,"tnv":1.6307},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007042,"nv":1.5426,"tnv":1.6226},{"stockId":3000000007042,"date":"2026-04-01T16:00:00.000Z","nv":1.5538,"tnv":1.6338},{"stockId":3000000007042,"date":"2026-03-31T16:00:00.000Z","nv":1.5726,"tnv":1.6526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007042,"nv":1.5329,"tnv":1.6129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007042,"nv":1.5509,"tnv":1.6309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007042,"nv":1.5512,"tnv":1.6312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007042,"nv":1.5287,"tnv":1.6087},{"stockId":3000000007042,"date":"2026-03-24T16:00:00.000Z","nv":1.5483,"tnv":1.6283},{"stockId":3000000007042,"date":"2026-03-23T16:00:00.000Z","nv":1.506,"tnv":1.586},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007042,"nv":1.4878,"tnv":1.5678},{"stockId":3000000007042,"date":"2026-03-19T16:00:00.000Z","nv":1.5403,"tnv":1.6203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007042,"nv":1.5531,"tnv":1.6331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007042,"nv":1.588,"tnv":1.668},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007042,"nv":1.5842,"tnv":1.6642},{"stockId":3000000007042,"date":"2026-03-15T16:00:00.000Z","nv":1.598,"tnv":1.678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007042,"nv":1.6154,"tnv":1.6954},{"stockId":3000000007042,"date":"2026-03-11T16:00:00.000Z","nv":1.6374,"tnv":1.7174},{"stockId":3000000007042,"date":"2026-03-10T16:00:00.000Z","nv":1.6512,"tnv":1.7312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007042,"nv":1.652,"tnv":1.732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007042,"nv":1.627,"tnv":1.707},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007042,"nv":1.6482,"tnv":1.7282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007042,"nv":1.6325,"tnv":1.7125},{"stockId":3000000007042,"date":"2026-03-03T16:00:00.000Z","nv":1.6233,"tnv":1.7033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007042,"nv":1.6419,"tnv":1.7219},{"stockId":3000000007042,"date":"2026-03-01T16:00:00.000Z","nv":1.6998,"tnv":1.7798},{"stockId":3000000007042,"date":"2026-02-26T16:00:00.000Z","nv":1.7,"tnv":1.78},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007042,"nv":1.6903,"tnv":1.7703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007042,"nv":1.6834,"tnv":1.7634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007042,"nv":1.6609,"tnv":1.7409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007042,"nv":1.6434,"tnv":1.7234},{"stockId":3000000007042,"date":"2026-02-11T16:00:00.000Z","nv":1.6616,"tnv":1.7416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007042,"nv":1.6566,"tnv":1.7366},{"stockId":3000000007042,"date":"2026-02-09T16:00:00.000Z","nv":1.6584,"tnv":1.7384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007042,"nv":1.6584,"tnv":1.7384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007042,"nv":1.6331,"tnv":1.7131},{"stockId":3000000007042,"date":"2026-02-04T16:00:00.000Z","nv":1.6352,"tnv":1.7152},{"stockId":3000000007042,"date":"2026-02-03T16:00:00.000Z","nv":1.6571,"tnv":1.7371},{"stockId":3000000007042,"date":"2026-02-02T16:00:00.000Z","nv":1.6573,"tnv":1.7373},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007042,"nv":1.6156,"tnv":1.6956},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007042,"nv":1.6529,"tnv":1.7329},{"stockId":3000000007042,"date":"2026-01-28T16:00:00.000Z","nv":1.6604,"tnv":1.7404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007042,"nv":1.6661,"tnv":1.7461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007042,"nv":1.6739,"tnv":1.7539},{"stockId":3000000007042,"date":"2026-01-25T16:00:00.000Z","nv":1.6698,"tnv":1.7498},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007042,"nv":1.6868,"tnv":1.7668},{"stockId":3000000007042,"date":"2026-01-21T16:00:00.000Z","nv":1.6681,"tnv":1.7481},{"stockId":3000000007042,"date":"2026-01-20T16:00:00.000Z","nv":1.6658,"tnv":1.7458},{"stockId":3000000007042,"date":"2026-01-19T16:00:00.000Z","nv":1.666,"tnv":1.746},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007042,"nv":1.6766,"tnv":1.7566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007042,"nv":1.6714,"tnv":1.7514},{"stockId":3000000007042,"date":"2026-01-14T16:00:00.000Z","nv":1.6737,"tnv":1.7537},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007042,"nv":1.6787,"tnv":1.7587},{"stockId":3000000007042,"date":"2026-01-12T16:00:00.000Z","nv":1.6711,"tnv":1.7511},{"stockId":3000000007042,"date":"2026-01-11T16:00:00.000Z","nv":1.6816,"tnv":1.7616},{"stockId":3000000007042,"date":"2026-01-08T16:00:00.000Z","nv":1.6551,"tnv":1.7351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007042,"nv":1.6267,"tnv":1.7067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007042,"nv":1.6325,"tnv":1.7125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007042,"nv":1.6288,"tnv":1.7088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007042,"nv":1.6047,"tnv":1.6847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007042,"nv":1.5664,"tnv":1.6464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007042,"nv":1.5744,"tnv":1.6544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007042,"nv":1.5747,"tnv":1.6547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007042,"nv":1.5745,"tnv":1.6545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007042,"nv":1.5778,"tnv":1.6578},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007042,"nv":1.5638,"tnv":1.6438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007042,"nv":1.5483,"tnv":1.6283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007042,"nv":1.5452,"tnv":1.6252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007042,"nv":1.5302,"tnv":1.6102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007042,"nv":1.5262,"tnv":1.6062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007042,"nv":1.5342,"tnv":1.6142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007042,"nv":1.5027,"tnv":1.5827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007042,"nv":1.5154,"tnv":1.5954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007042,"nv":1.5334,"tnv":1.6134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007042,"nv":1.5163,"tnv":1.5963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007042,"nv":1.5361,"tnv":1.6161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007042,"nv":1.5351,"tnv":1.6151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007042,"nv":1.547,"tnv":1.627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007042,"nv":1.5395,"tnv":1.6195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007042,"nv":1.534,"tnv":1.614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007042,"nv":1.5325,"tnv":1.6125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007042,"nv":1.5417,"tnv":1.6217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007042,"nv":1.5534,"tnv":1.6334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007042,"nv":1.5298,"tnv":1.6098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007042,"nv":1.5183,"tnv":1.5983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007042,"nv":1.512,"tnv":1.592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007042,"nv":1.5024,"tnv":1.5824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007042,"nv":1.4874,"tnv":1.5674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007042,"nv":1.4767,"tnv":1.5567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007042,"nv":1.5145,"tnv":1.5945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007042,"nv":1.5375,"tnv":1.6175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007042,"nv":1.5426,"tnv":1.6226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007042,"nv":1.5531,"tnv":1.6331},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007042,"nv":1.5539,"tnv":1.6339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007042,"nv":1.5796,"tnv":1.6596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007042,"nv":1.5634,"tnv":1.6434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007042,"nv":1.5696,"tnv":1.6496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007042,"nv":1.5815,"tnv":1.6615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007042,"nv":1.5663,"tnv":1.6463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007042,"nv":1.5676,"tnv":1.6476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007042,"nv":1.5626,"tnv":1.6426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007042,"nv":1.565,"tnv":1.645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007042,"nv":1.594,"tnv":1.674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007042,"nv":1.5955,"tnv":1.6755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007042,"nv":1.5898,"tnv":1.6698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007042,"nv":1.6149,"tnv":1.6949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007042,"nv":1.5947,"tnv":1.6747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007042,"nv":1.5979,"tnv":1.6779},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007042,"nv":1.5822,"tnv":1.6622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007042,"nv":1.5638,"tnv":1.6438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007042,"nv":1.561,"tnv":1.641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007042,"nv":1.5685,"tnv":1.6485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007042,"nv":1.5517,"tnv":1.6317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007042,"nv":1.5428,"tnv":1.6228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007042,"nv":1.5851,"tnv":1.6651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007042,"nv":1.5894,"tnv":1.6694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007042,"nv":1.5692,"tnv":1.6492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007042,"nv":1.614,"tnv":1.694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007042,"nv":1.6435,"tnv":1.7235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007042,"nv":1.6705,"tnv":1.7505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007042,"nv":1.6586,"tnv":1.7386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007042,"nv":1.6383,"tnv":1.7183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007042,"nv":1.6221,"tnv":1.7021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007042,"nv":1.6482,"tnv":1.7282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007042,"nv":1.6364,"tnv":1.7164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007042,"nv":1.6114,"tnv":1.6914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007042,"nv":1.6185,"tnv":1.6985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007042,"nv":1.6083,"tnv":1.6883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007042,"nv":1.626,"tnv":1.706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007042,"nv":1.6307,"tnv":1.7107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007042,"nv":1.6258,"tnv":1.7058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007042,"nv":1.611,"tnv":1.691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007042,"nv":1.6101,"tnv":1.6901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007042,"nv":1.6045,"tnv":1.6845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007042,"nv":1.5773,"tnv":1.6573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007042,"nv":1.5871,"tnv":1.6671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007042,"nv":1.6056,"tnv":1.6856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007042,"nv":1.5683,"tnv":1.6483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007042,"nv":1.5155,"tnv":1.5955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007042,"nv":1.5438,"tnv":1.6238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007042,"nv":1.5668,"tnv":1.6468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007042,"nv":1.5848,"tnv":1.6648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007042,"nv":1.5822,"tnv":1.6622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007042,"nv":1.578,"tnv":1.658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007042,"nv":1.5627,"tnv":1.6427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007042,"nv":1.5787,"tnv":1.6587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007042,"nv":1.5799,"tnv":1.6599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007042,"nv":1.5578,"tnv":1.6378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007042,"nv":1.5323,"tnv":1.6123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007042,"nv":1.5302,"tnv":1.6102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007042,"nv":1.5139,"tnv":1.5939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007042,"nv":1.5075,"tnv":1.5875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007042,"nv":1.4996,"tnv":1.5796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007042,"nv":1.4735,"tnv":1.5535},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007042,"nv":1.4831,"tnv":1.5631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007042,"nv":1.4734,"tnv":1.5534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007042,"nv":1.4623,"tnv":1.5423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007042,"nv":1.4497,"tnv":1.5297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007042,"nv":1.4641,"tnv":1.5441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007042,"nv":1.4625,"tnv":1.5425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007042,"nv":1.4504,"tnv":1.5304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007042,"nv":1.4459,"tnv":1.5259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007042,"nv":1.4367,"tnv":1.5167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007042,"nv":1.4411,"tnv":1.5211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007042,"nv":1.4624,"tnv":1.5424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007042,"nv":1.4624,"tnv":1.5424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007042,"nv":1.4585,"tnv":1.5385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007042,"nv":1.4602,"tnv":1.5402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007042,"nv":1.4553,"tnv":1.5353},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007042,"nv":1.4365,"tnv":1.5165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007042,"nv":1.4399,"tnv":1.5199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007042,"nv":1.4308,"tnv":1.5108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007042,"nv":1.4229,"tnv":1.5029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007042,"nv":1.4092,"tnv":1.4892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007042,"nv":1.402,"tnv":1.482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007042,"nv":1.4003,"tnv":1.4803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007042,"nv":1.3977,"tnv":1.4777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007042,"nv":1.3982,"tnv":1.4782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007042,"nv":1.3848,"tnv":1.4648},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007042,"nv":1.3767,"tnv":1.4567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007042,"nv":1.3813,"tnv":1.4613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007042,"nv":1.3672,"tnv":1.4472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007042,"nv":1.376,"tnv":1.456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007042,"nv":1.3841,"tnv":1.4641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007042,"nv":1.3798,"tnv":1.4598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007042,"nv":1.3918,"tnv":1.4718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007042,"nv":1.3968,"tnv":1.4768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007042,"nv":1.3868,"tnv":1.4668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007042,"nv":1.3761,"tnv":1.4561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007042,"nv":1.3815,"tnv":1.4615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007042,"nv":1.3611,"tnv":1.4411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007042,"nv":1.3391,"tnv":1.4191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007042,"nv":1.3316,"tnv":1.4116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007042,"nv":1.3396,"tnv":1.4196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007042,"nv":1.3517,"tnv":1.4317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007042,"nv":1.354,"tnv":1.434},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007042,"nv":1.3634,"tnv":1.4434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007042,"nv":1.3595,"tnv":1.4395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007042,"nv":1.375,"tnv":1.455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007042,"nv":1.379,"tnv":1.459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007042,"nv":1.3726,"tnv":1.4526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007042,"nv":1.3897,"tnv":1.4697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007042,"nv":1.3817,"tnv":1.4617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007042,"nv":1.3818,"tnv":1.4618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007042,"nv":1.3711,"tnv":1.4511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007042,"nv":1.359,"tnv":1.439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007042,"nv":1.3579,"tnv":1.4379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007042,"nv":1.3692,"tnv":1.4492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007042,"nv":1.3555,"tnv":1.4355},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007042,"nv":1.3526,"tnv":1.4326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007042,"nv":1.3565,"tnv":1.4365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007042,"nv":1.354,"tnv":1.434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007042,"nv":1.3588,"tnv":1.4388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007042,"nv":1.3702,"tnv":1.4502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007042,"nv":1.3691,"tnv":1.4491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007042,"nv":1.365,"tnv":1.445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007042,"nv":1.3649,"tnv":1.4449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007042,"nv":1.3688,"tnv":1.4488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007042,"nv":1.3874,"tnv":1.4674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007042,"nv":1.381,"tnv":1.461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007042,"nv":1.3787,"tnv":1.4587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007042,"nv":1.3653,"tnv":1.4453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007042,"nv":1.382,"tnv":1.462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007042,"nv":1.3757,"tnv":1.4557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007042,"nv":1.3805,"tnv":1.4605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007042,"nv":1.3621,"tnv":1.4421},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007042,"nv":1.3479,"tnv":1.4279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007042,"nv":1.3462,"tnv":1.4262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007042,"nv":1.3604,"tnv":1.4404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007042,"nv":1.3608,"tnv":1.4408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007042,"nv":1.3708,"tnv":1.4508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007042,"nv":1.3645,"tnv":1.4445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007042,"nv":1.3636,"tnv":1.4436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007042,"nv":1.3501,"tnv":1.4301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007042,"nv":1.3611,"tnv":1.4411},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007042,"nv":1.3547,"tnv":1.4347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007042,"nv":1.3624,"tnv":1.4424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007042,"nv":1.3732,"tnv":1.4532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007042,"nv":1.3653,"tnv":1.4453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007042,"nv":1.3565,"tnv":1.4365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007042,"nv":1.3386,"tnv":1.4186},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007042,"nv":1.3143,"tnv":1.3943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007042,"nv":1.3038,"tnv":1.3838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007042,"nv":1.4198,"tnv":1.4998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007042,"nv":1.4296,"tnv":1.5096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007042,"nv":1.4352,"tnv":1.5152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007042,"nv":1.4161,"tnv":1.4961},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007042,"nv":1.4295,"tnv":1.5095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007042,"nv":1.4389,"tnv":1.5189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007042,"nv":1.4301,"tnv":1.5101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007042,"nv":1.4347,"tnv":1.5147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007042,"nv":1.4304,"tnv":1.5104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007042,"nv":1.4344,"tnv":1.5144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007042,"nv":1.4555,"tnv":1.5355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007042,"nv":1.4707,"tnv":1.5507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007042,"nv":1.4784,"tnv":1.5584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007042,"nv":1.4806,"tnv":1.5606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007042,"nv":1.4745,"tnv":1.5545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007042,"nv":1.4547,"tnv":1.5347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007042,"nv":1.4654,"tnv":1.5454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007042,"nv":1.4805,"tnv":1.5605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007042,"nv":1.4657,"tnv":1.5457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007042,"nv":1.4643,"tnv":1.5443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007042,"nv":1.4709,"tnv":1.5509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007042,"nv":1.4409,"tnv":1.5209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007042,"nv":1.4429,"tnv":1.5229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007042,"nv":1.4299,"tnv":1.5099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007042,"nv":1.4275,"tnv":1.5075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007042,"nv":1.4653,"tnv":1.5453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007042,"nv":1.471,"tnv":1.551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007042,"nv":1.4554,"tnv":1.5354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007042,"nv":1.4688,"tnv":1.5488},{"stockId":3000000007042,"date":"2025-02-20T16:00:00.000Z","nv":1.468,"tnv":1.548},{"stockId":3000000007042,"date":"2025-02-19T16:00:00.000Z","nv":1.4424,"tnv":1.5224},{"stockId":3000000007042,"date":"2025-02-18T16:00:00.000Z","nv":1.4328,"tnv":1.5128},{"stockId":3000000007042,"date":"2025-02-17T16:00:00.000Z","nv":1.4097,"tnv":1.4897},{"stockId":3000000007042,"date":"2025-02-16T16:00:00.000Z","nv":1.4357,"tnv":1.5157},{"stockId":3000000007042,"date":"2025-02-13T16:00:00.000Z","nv":1.4319,"tnv":1.5119},{"stockId":3000000007042,"date":"2025-02-12T16:00:00.000Z","nv":1.4226,"tnv":1.5026},{"stockId":3000000007042,"date":"2025-02-11T16:00:00.000Z","nv":1.4351,"tnv":1.5151},{"stockId":3000000007042,"date":"2025-02-10T16:00:00.000Z","nv":1.4167,"tnv":1.4967},{"stockId":3000000007042,"date":"2025-02-09T16:00:00.000Z","nv":1.4325,"tnv":1.5125},{"stockId":3000000007042,"date":"2025-02-06T16:00:00.000Z","nv":1.4219,"tnv":1.5019},{"stockId":3000000007042,"date":"2025-02-05T16:00:00.000Z","nv":1.406,"tnv":1.486},{"stockId":3000000007042,"date":"2025-02-04T16:00:00.000Z","nv":1.366,"tnv":1.446},{"stockId":3000000007042,"date":"2025-01-26T16:00:00.000Z","nv":1.3595,"tnv":1.4395},{"stockId":3000000007042,"date":"2025-01-23T16:00:00.000Z","nv":1.38,"tnv":1.46},{"stockId":3000000007042,"date":"2025-01-22T16:00:00.000Z","nv":1.3629,"tnv":1.4429},{"stockId":3000000007042,"date":"2025-01-21T16:00:00.000Z","nv":1.3634,"tnv":1.4434},{"stockId":3000000007042,"date":"2025-01-20T16:00:00.000Z","nv":1.3734,"tnv":1.4534},{"stockId":3000000007042,"date":"2025-01-19T16:00:00.000Z","nv":1.3705,"tnv":1.4505},{"stockId":3000000007042,"date":"2025-01-16T16:00:00.000Z","nv":1.36,"tnv":1.44},{"stockId":3000000007042,"date":"2025-01-15T16:00:00.000Z","nv":1.3482,"tnv":1.4282},{"stockId":3000000007042,"date":"2025-01-14T16:00:00.000Z","nv":1.3518,"tnv":1.4318},{"stockId":3000000007042,"date":"2025-01-13T16:00:00.000Z","nv":1.3629,"tnv":1.4429},{"stockId":3000000007042,"date":"2025-01-12T16:00:00.000Z","nv":1.3208,"tnv":1.4008},{"stockId":3000000007042,"date":"2025-01-09T16:00:00.000Z","nv":1.3192,"tnv":1.3992},{"stockId":3000000007042,"date":"2025-01-08T16:00:00.000Z","nv":1.3366,"tnv":1.4166},{"stockId":3000000007042,"date":"2025-01-07T16:00:00.000Z","nv":1.3321,"tnv":1.4121},{"stockId":3000000007042,"date":"2025-01-06T16:00:00.000Z","nv":1.3403,"tnv":1.4203},{"stockId":3000000007042,"date":"2025-01-05T16:00:00.000Z","nv":1.3347,"tnv":1.4147},{"stockId":3000000007042,"date":"2025-01-02T16:00:00.000Z","nv":1.3351,"tnv":1.4151},{"stockId":3000000007042,"date":"2025-01-01T16:00:00.000Z","nv":1.3665,"tnv":1.4465},{"stockId":3000000007042,"date":"2024-12-30T16:00:00.000Z","nv":1.4054,"tnv":1.4854},{"stockId":3000000007042,"date":"2024-12-29T16:00:00.000Z","nv":1.4274,"tnv":1.5074},{"stockId":3000000007042,"date":"2024-12-26T16:00:00.000Z","nv":1.4325,"tnv":1.5125},{"stockId":3000000007042,"date":"2024-12-25T16:00:00.000Z","nv":1.4326,"tnv":1.5126},{"stockId":3000000007042,"date":"2024-12-24T16:00:00.000Z","nv":1.4301,"tnv":1.5101},{"stockId":3000000007042,"date":"2024-12-23T16:00:00.000Z","nv":1.4462,"tnv":1.5262},{"stockId":3000000007042,"date":"2024-12-22T16:00:00.000Z","nv":1.432,"tnv":1.512},{"stockId":3000000007042,"date":"2024-12-19T16:00:00.000Z","nv":1.4492,"tnv":1.5292},{"stockId":3000000007042,"date":"2024-12-18T16:00:00.000Z","nv":1.4422,"tnv":1.5222},{"stockId":3000000007042,"date":"2024-12-17T16:00:00.000Z","nv":1.4383,"tnv":1.5183},{"stockId":3000000007042,"date":"2024-12-16T16:00:00.000Z","nv":1.43,"tnv":1.51},{"stockId":3000000007042,"date":"2024-12-15T16:00:00.000Z","nv":1.4423,"tnv":1.5223},{"stockId":3000000007042,"date":"2024-12-12T16:00:00.000Z","nv":1.464,"tnv":1.544},{"stockId":3000000007042,"date":"2024-12-11T16:00:00.000Z","nv":1.4974,"tnv":1.5774},{"stockId":3000000007042,"date":"2024-12-10T16:00:00.000Z","nv":1.4472,"tnv":1.5272},{"stockId":3000000007042,"date":"2024-12-09T16:00:00.000Z","nv":1.4364,"tnv":1.5164},{"stockId":3000000007042,"date":"2024-12-08T16:00:00.000Z","nv":1.426,"tnv":1.506},{"stockId":3000000007042,"date":"2024-12-05T16:00:00.000Z","nv":1.4446,"tnv":1.5246},{"stockId":3000000007042,"date":"2024-12-04T16:00:00.000Z","nv":1.4209,"tnv":1.5009},{"stockId":3000000007042,"date":"2024-12-03T16:00:00.000Z","nv":1.4221,"tnv":1.5021},{"stockId":3000000007042,"date":"2024-12-02T16:00:00.000Z","nv":1.4419,"tnv":1.5219},{"stockId":3000000007042,"date":"2024-12-01T16:00:00.000Z","nv":1.4555,"tnv":1.5355},{"stockId":3000000007042,"date":"2024-11-28T16:00:00.000Z","nv":1.439,"tnv":1.519},{"stockId":3000000007042,"date":"2024-11-27T16:00:00.000Z","nv":1.4169,"tnv":1.4969},{"stockId":3000000007042,"date":"2024-11-26T16:00:00.000Z","nv":1.4305,"tnv":1.5105},{"stockId":3000000007042,"date":"2024-11-25T16:00:00.000Z","nv":1.3947,"tnv":1.4747},{"stockId":3000000007042,"date":"2024-11-24T16:00:00.000Z","nv":1.3974,"tnv":1.4774},{"stockId":3000000007042,"date":"2024-11-21T16:00:00.000Z","nv":1.4026,"tnv":1.4826},{"stockId":3000000007042,"date":"2024-11-20T16:00:00.000Z","nv":1.4573,"tnv":1.5373},{"stockId":3000000007042,"date":"2024-11-19T16:00:00.000Z","nv":1.4587,"tnv":1.5387},{"stockId":3000000007042,"date":"2024-11-18T16:00:00.000Z","nv":1.4402,"tnv":1.5202},{"stockId":3000000007042,"date":"2024-11-17T16:00:00.000Z","nv":1.4178,"tnv":1.4978},{"stockId":3000000007042,"date":"2024-11-14T16:00:00.000Z","nv":1.4382,"tnv":1.5182},{"stockId":3000000007042,"date":"2024-11-13T16:00:00.000Z","nv":1.4764,"tnv":1.5564},{"stockId":3000000007042,"date":"2024-11-12T16:00:00.000Z","nv":1.5228,"tnv":1.6028},{"stockId":3000000007042,"date":"2024-11-11T16:00:00.000Z","nv":1.5316,"tnv":1.6116},{"stockId":3000000007042,"date":"2024-11-10T16:00:00.000Z","nv":1.5508,"tnv":1.6308},{"stockId":3000000007042,"date":"2024-11-07T16:00:00.000Z","nv":1.5179,"tnv":1.5979},{"stockId":3000000007042,"date":"2024-11-06T16:00:00.000Z","nv":1.5157,"tnv":1.5957},{"stockId":3000000007042,"date":"2024-11-05T16:00:00.000Z","nv":1.4853,"tnv":1.5653},{"stockId":3000000007042,"date":"2024-11-04T16:00:00.000Z","nv":1.482,"tnv":1.562},{"stockId":3000000007042,"date":"2024-11-03T16:00:00.000Z","nv":1.4333,"tnv":1.5133},{"stockId":3000000007042,"date":"2024-10-31T16:00:00.000Z","nv":1.4093,"tnv":1.4893},{"stockId":3000000007042,"date":"2024-10-30T16:00:00.000Z","nv":1.4203,"tnv":1.5003},{"stockId":3000000007042,"date":"2024-10-29T16:00:00.000Z","nv":1.4103,"tnv":1.4903},{"stockId":3000000007042,"date":"2024-10-28T16:00:00.000Z","nv":1.423,"tnv":1.503},{"stockId":3000000007042,"date":"2024-10-27T16:00:00.000Z","nv":1.4397,"tnv":1.5197},{"stockId":3000000007042,"date":"2024-10-24T16:00:00.000Z","nv":1.4217,"tnv":1.5017},{"stockId":3000000007042,"date":"2024-10-23T16:00:00.000Z","nv":1.4039,"tnv":1.4839},{"stockId":3000000007042,"date":"2024-10-22T16:00:00.000Z","nv":1.4151,"tnv":1.4951},{"stockId":3000000007042,"date":"2024-10-21T16:00:00.000Z","nv":1.4153,"tnv":1.4953},{"stockId":3000000007042,"date":"2024-10-20T16:00:00.000Z","nv":1.4222,"tnv":1.5022},{"stockId":3000000007042,"date":"2024-10-17T16:00:00.000Z","nv":1.3953,"tnv":1.4753},{"stockId":3000000007042,"date":"2024-10-16T16:00:00.000Z","nv":1.3368,"tnv":1.4168},{"stockId":3000000007042,"date":"2024-10-15T16:00:00.000Z","nv":1.3509,"tnv":1.4309},{"stockId":3000000007042,"date":"2024-10-14T16:00:00.000Z","nv":1.3603,"tnv":1.4403},{"stockId":3000000007042,"date":"2024-10-13T16:00:00.000Z","nv":1.3909,"tnv":1.4709},{"stockId":3000000007042,"date":"2024-10-10T16:00:00.000Z","nv":1.3622,"tnv":1.4422},{"stockId":3000000007042,"date":"2024-10-09T16:00:00.000Z","nv":1.4155,"tnv":1.4955},{"stockId":3000000007042,"date":"2024-10-08T16:00:00.000Z","nv":1.4315,"tnv":1.5115},{"stockId":3000000007042,"date":"2024-10-07T16:00:00.000Z","nv":1.5389,"tnv":1.6189},{"stockId":3000000007042,"date":"2024-09-29T16:00:00.000Z","nv":1.4171,"tnv":1.4971},{"stockId":3000000007042,"date":"2024-09-26T16:00:00.000Z","nv":1.2802,"tnv":1.3602},{"stockId":3000000007042,"date":"2024-09-25T16:00:00.000Z","nv":1.1935,"tnv":1.2735},{"stockId":3000000007042,"date":"2024-09-24T16:00:00.000Z","nv":1.1357,"tnv":1.2157},{"stockId":3000000007042,"date":"2024-09-23T16:00:00.000Z","nv":1.1301,"tnv":1.2101},{"stockId":3000000007042,"date":"2024-09-22T16:00:00.000Z","nv":1.0907,"tnv":1.1707},{"stockId":3000000007042,"date":"2024-09-19T16:00:00.000Z","nv":1.0971,"tnv":1.1771},{"stockId":3000000007042,"date":"2024-09-18T16:00:00.000Z","nv":1.106,"tnv":1.186},{"stockId":3000000007042,"date":"2024-09-17T16:00:00.000Z","nv":1.0859,"tnv":1.1659},{"stockId":3000000007042,"date":"2024-09-12T16:00:00.000Z","nv":1.0873,"tnv":1.1673},{"stockId":3000000007042,"date":"2024-09-11T16:00:00.000Z","nv":1.098,"tnv":1.178},{"stockId":3000000007042,"date":"2024-09-10T16:00:00.000Z","nv":1.1098,"tnv":1.1898},{"stockId":3000000007042,"date":"2024-09-09T16:00:00.000Z","nv":1.1027,"tnv":1.1827},{"stockId":3000000007042,"date":"2024-09-08T16:00:00.000Z","nv":1.0981,"tnv":1.1781},{"stockId":3000000007042,"date":"2024-09-05T16:00:00.000Z","nv":1.1035,"tnv":1.1835},{"stockId":3000000007042,"date":"2024-09-04T16:00:00.000Z","nv":1.1247,"tnv":1.2047},{"stockId":3000000007042,"date":"2024-09-03T16:00:00.000Z","nv":1.1126,"tnv":1.1926},{"stockId":3000000007042,"date":"2024-09-02T16:00:00.000Z","nv":1.1174,"tnv":1.1974},{"stockId":3000000007042,"date":"2024-09-01T16:00:00.000Z","nv":1.1052,"tnv":1.1852},{"stockId":3000000007042,"date":"2024-08-29T16:00:00.000Z","nv":1.1365,"tnv":1.2165},{"stockId":3000000007042,"date":"2024-08-28T16:00:00.000Z","nv":1.1063,"tnv":1.1863},{"stockId":3000000007042,"date":"2024-08-27T16:00:00.000Z","nv":1.087,"tnv":1.167},{"stockId":3000000007042,"date":"2024-08-26T16:00:00.000Z","nv":1.0904,"tnv":1.1704},{"stockId":3000000007042,"date":"2024-08-25T16:00:00.000Z","nv":1.1028,"tnv":1.1828},{"stockId":3000000007042,"date":"2024-08-22T16:00:00.000Z","nv":1.101,"tnv":1.181},{"stockId":3000000007042,"date":"2024-08-21T16:00:00.000Z","nv":1.1,"tnv":1.18},{"stockId":3000000007042,"date":"2024-08-20T16:00:00.000Z","nv":1.1121,"tnv":1.1921},{"stockId":3000000007042,"date":"2024-08-19T16:00:00.000Z","nv":1.1142,"tnv":1.1942},{"stockId":3000000007042,"date":"2024-08-18T16:00:00.000Z","nv":1.1267,"tnv":1.2067},{"stockId":3000000007042,"date":"2024-08-15T16:00:00.000Z","nv":1.1336,"tnv":1.2136},{"stockId":3000000007042,"date":"2024-08-14T16:00:00.000Z","nv":1.1383,"tnv":1.2183},{"stockId":3000000007042,"date":"2024-08-13T16:00:00.000Z","nv":1.1317,"tnv":1.2117},{"stockId":3000000007042,"date":"2024-08-12T16:00:00.000Z","nv":1.1466,"tnv":1.2266},{"stockId":3000000007042,"date":"2024-08-11T16:00:00.000Z","nv":1.1494,"tnv":1.2294},{"stockId":3000000007042,"date":"2024-08-08T16:00:00.000Z","nv":1.1558,"tnv":1.2358},{"stockId":3000000007042,"date":"2024-08-07T16:00:00.000Z","nv":1.1624,"tnv":1.2424},{"stockId":3000000007042,"date":"2024-08-06T16:00:00.000Z","nv":1.1607,"tnv":1.2407},{"stockId":3000000007042,"date":"2024-08-05T16:00:00.000Z","nv":1.1659,"tnv":1.2459},{"stockId":3000000007042,"date":"2024-08-04T16:00:00.000Z","nv":1.1493,"tnv":1.2293},{"stockId":3000000007042,"date":"2024-08-01T16:00:00.000Z","nv":1.1716,"tnv":1.2516},{"stockId":3000000007042,"date":"2024-07-31T16:00:00.000Z","nv":1.1885,"tnv":1.2685},{"stockId":3000000007042,"date":"2024-07-30T16:00:00.000Z","nv":1.2012,"tnv":1.2812},{"stockId":3000000007042,"date":"2024-07-29T16:00:00.000Z","nv":1.1529,"tnv":1.2329},{"stockId":3000000007042,"date":"2024-07-28T16:00:00.000Z","nv":1.155,"tnv":1.235},{"stockId":3000000007042,"date":"2024-07-25T16:00:00.000Z","nv":1.1751,"tnv":1.2551},{"stockId":3000000007042,"date":"2024-07-24T16:00:00.000Z","nv":1.1663,"tnv":1.2463},{"stockId":3000000007042,"date":"2024-07-23T16:00:00.000Z","nv":1.1675,"tnv":1.2475},{"stockId":3000000007042,"date":"2024-07-22T16:00:00.000Z","nv":1.1874,"tnv":1.2674},{"stockId":3000000007042,"date":"2024-07-21T16:00:00.000Z","nv":1.2277,"tnv":1.3077},{"stockId":3000000007042,"date":"2024-07-18T16:00:00.000Z","nv":1.2339,"tnv":1.3139},{"stockId":3000000007042,"date":"2024-07-17T16:00:00.000Z","nv":1.2285,"tnv":1.3085},{"stockId":3000000007042,"date":"2024-07-16T16:00:00.000Z","nv":1.2239,"tnv":1.3039},{"stockId":3000000007042,"date":"2024-07-15T16:00:00.000Z","nv":1.2252,"tnv":1.3052},{"stockId":3000000007042,"date":"2024-07-14T16:00:00.000Z","nv":1.2151,"tnv":1.2951},{"stockId":3000000007042,"date":"2024-07-11T16:00:00.000Z","nv":1.2288,"tnv":1.3088},{"stockId":3000000007042,"date":"2024-07-10T16:00:00.000Z","nv":1.22,"tnv":1.3},{"stockId":3000000007042,"date":"2024-07-09T16:00:00.000Z","nv":1.1892,"tnv":1.2692},{"stockId":3000000007042,"date":"2024-07-08T16:00:00.000Z","nv":1.1907,"tnv":1.2707},{"stockId":3000000007042,"date":"2024-07-07T16:00:00.000Z","nv":1.1675,"tnv":1.2475},{"stockId":3000000007042,"date":"2024-07-04T16:00:00.000Z","nv":1.1898,"tnv":1.2698},{"stockId":3000000007042,"date":"2024-07-03T16:00:00.000Z","nv":1.1862,"tnv":1.2662},{"stockId":3000000007042,"date":"2024-07-02T16:00:00.000Z","nv":1.2044,"tnv":1.2844},{"stockId":3000000007042,"date":"2024-07-01T16:00:00.000Z","nv":1.2026,"tnv":1.2826},{"stockId":3000000007042,"date":"2024-06-30T16:00:00.000Z","nv":1.2202,"tnv":1.3002},{"stockId":3000000007042,"date":"2024-06-27T16:00:00.000Z","nv":1.2123,"tnv":1.2923},{"stockId":3000000007042,"date":"2024-06-26T16:00:00.000Z","nv":1.2142,"tnv":1.2942},{"stockId":3000000007042,"date":"2024-06-25T16:00:00.000Z","nv":1.2284,"tnv":1.3084},{"stockId":3000000007042,"date":"2024-06-24T16:00:00.000Z","nv":1.2051,"tnv":1.2851},{"stockId":3000000007042,"date":"2024-06-23T16:00:00.000Z","nv":1.2179,"tnv":1.2979},{"stockId":3000000007042,"date":"2024-06-20T16:00:00.000Z","nv":1.2457,"tnv":1.3257},{"stockId":3000000007042,"date":"2024-06-19T16:00:00.000Z","nv":1.2481,"tnv":1.3281},{"stockId":3000000007042,"date":"2024-06-18T16:00:00.000Z","nv":1.2685,"tnv":1.3485},{"stockId":3000000007042,"date":"2024-06-17T16:00:00.000Z","nv":1.2845,"tnv":1.3645},{"stockId":3000000007042,"date":"2024-06-16T16:00:00.000Z","nv":1.2912,"tnv":1.3712},{"stockId":3000000007042,"date":"2024-06-13T16:00:00.000Z","nv":1.2857,"tnv":1.3657},{"stockId":3000000007042,"date":"2024-06-12T16:00:00.000Z","nv":1.2818,"tnv":1.3618},{"stockId":3000000007042,"date":"2024-06-11T16:00:00.000Z","nv":1.2831,"tnv":1.3631},{"stockId":3000000007042,"date":"2024-06-10T16:00:00.000Z","nv":1.2862,"tnv":1.3662},{"stockId":3000000007042,"date":"2024-06-06T16:00:00.000Z","nv":1.2675,"tnv":1.3475},{"stockId":3000000007042,"date":"2024-06-05T16:00:00.000Z","nv":1.2749,"tnv":1.3549},{"stockId":3000000007042,"date":"2024-06-04T16:00:00.000Z","nv":1.2912,"tnv":1.3712},{"stockId":3000000007042,"date":"2024-06-03T16:00:00.000Z","nv":1.2977,"tnv":1.3777},{"stockId":3000000007042,"date":"2024-06-02T16:00:00.000Z","nv":1.2881,"tnv":1.3681},{"stockId":3000000007042,"date":"2024-05-30T16:00:00.000Z","nv":1.2796,"tnv":1.3596},{"stockId":3000000007042,"date":"2024-05-29T16:00:00.000Z","nv":1.2823,"tnv":1.3623},{"stockId":3000000007042,"date":"2024-05-28T16:00:00.000Z","nv":1.2803,"tnv":1.3603},{"stockId":3000000007042,"date":"2024-05-27T16:00:00.000Z","nv":1.2774,"tnv":1.3574},{"stockId":3000000007042,"date":"2024-05-26T16:00:00.000Z","nv":1.2864,"tnv":1.3664},{"stockId":3000000007042,"date":"2024-05-23T16:00:00.000Z","nv":1.2714,"tnv":1.3514},{"stockId":3000000007042,"date":"2024-05-22T16:00:00.000Z","nv":1.2986,"tnv":1.3786},{"stockId":3000000007042,"date":"2024-05-21T16:00:00.000Z","nv":1.3239,"tnv":1.4039},{"stockId":3000000007042,"date":"2024-05-20T16:00:00.000Z","nv":1.3124,"tnv":1.3924},{"stockId":3000000007042,"date":"2024-05-19T16:00:00.000Z","nv":1.3249,"tnv":1.4049},{"stockId":3000000007042,"date":"2024-05-16T16:00:00.000Z","nv":1.3304,"tnv":1.4104},{"stockId":3000000007042,"date":"2024-05-15T16:00:00.000Z","nv":1.3066,"tnv":1.3866},{"stockId":3000000007042,"date":"2024-05-14T16:00:00.000Z","nv":1.3015,"tnv":1.3815},{"stockId":3000000007042,"date":"2024-05-13T16:00:00.000Z","nv":1.312,"tnv":1.392},{"stockId":3000000007042,"date":"2024-05-12T16:00:00.000Z","nv":1.3114,"tnv":1.3914},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007042,"nv":1.3213,"tnv":1.4013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007042,"nv":1.3318,"tnv":1.4118},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007042,"nv":1.3091,"tnv":1.3891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007042,"nv":1.3332,"tnv":1.4132},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007042,"nv":1.3282,"tnv":1.4082},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007042,"nv":1.3067,"tnv":1.3867},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007042,"nv":1.3189,"tnv":1.3989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007042,"nv":1.2788,"tnv":1.3588},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007042,"nv":1.2591,"tnv":1.3391},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007042,"nv":1.2544,"tnv":1.3344},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007042,"nv":1.2432,"tnv":1.3232},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007042,"nv":1.2455,"tnv":1.3255},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007042,"nv":1.235,"tnv":1.315}],"influencesList":[]}