window.pageData = {"fund":{"_id":3000000007040,"stockCode":"007040","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":207993000,"market":"a","tickerId":7040,"custody":"宁波银行股份有限公司","name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-02-21T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyllhpzhhxzqtzjj","fundCollection":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"_id":7002612208010,"name":"张磊","gender":"m","educationCode":"001002","resume":"张磊先生：清华大学工商管理硕士，先后从事TMT、医药等行业研究。于2017年2月加入前海联合基金，现任职于权益投资部。2013年7月至2017年2月任华润元大基金管理有限公司投资管理部研究员。2020年6月8日起担任新疆前海联合科技先锋混合型证券投资基金基金经理。2020年7月7日任新疆前海联合沪深300指数型证券投资基金基金经理。2020年7月7日任新疆前海联合新思路灵活配置混合型证券投资基金基金经理。2021年3月5日起担任新疆前海联合泳隆灵活配置混合型证券投资基金基金经理。","tickerId":2612208010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20750171","exchange":"fm","cnInfoCode":"db20750171","lastUpdated":"2024-05-16T10:30:29.801Z","followedNum":2,"currency":"CNY","workingDate":"2020-06-07T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","appointmentDate":"2021-03-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0512,"f_ind_h_s_r":0.9488,"f_h_a":26770,"f_h_s_a":7182,"f_ind_h_s_r_c_1y":-0.05020000000000013,"f_ind_h_s_r_c_hy":-0.04530000000000001,"f_ins_h_s_r_c_1y":0.0502,"f_ins_h_s_r_c_hy":0.0453,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007040,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.02163541551092866,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.31928368639440924,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.021857317208476643,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.050085763293310465,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.05323239605863975,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.09730150492994291,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.1192941519614992,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.5480494766888677,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.41003079630444345},"fp":{"stockId":3000000007040,"type":"fp","f_p_r_fys":0.14679029957204026,"f_p_r_m1":-0.022613981762917845,"f_p_r_m3":0.14679029957204026,"f_p_r_m6":0.1513892867373241,"f_p_r_y1":0.7267747825153028,"f_p_r_y3":0.40076668409130245,"f_cagr_p_r_fs":0.05806496471915201,"f_p_r_d1":-0.0004355400696863798,"f_p_r_y2":0.7689514798107564,"f_p_r_y5":0.02886030588084343,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007040,"type":"ff","f_m_f":1240897,"f_m_f_r":0.007,"f_c_f":177271,"f_c_f_r":0.001,"f_m_a_c_f":1418168,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000007040,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6078,"f_nv_cr":-0.011071472505843283},"f_as":{"stockId":3000000007040,"type":"f_as","f_tas":167762746.582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004128,"stockCode":"004128","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":207993000,"market":"a","tickerId":4128,"custody":"宁波银行股份有限公司","name":"新疆前海联合泳隆灵活配置混合型证券投资基金","shortName":"前海联合泳隆混合A","fundSecondLevel":"hybrid","__csrcFundId":4702,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.412Z","masterFundFlag":1,"inceptionDate":"2017-08-28T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳隆混合","pinyin":"xjqhlhyllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":2487,"holdings":330568,"marketCap":17166396,"netValueRatio":0.0881,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":300274,"holdings":99700,"marketCap":17052688,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":603606,"holdings":275200,"marketCap":16443200,"netValueRatio":0.0844,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":2202,"holdings":641700,"marketCap":13090680,"netValueRatio":0.0672,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":603218,"holdings":946518,"marketCap":12541363,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09802586793737256,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":600487,"holdings":490200,"marketCap":12122646,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":600522,"holdings":589300,"marketCap":10678116,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":300443,"holdings":326700,"marketCap":9190071,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882047114760891,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":300772,"holdings":462374,"marketCap":8812848,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006867406233492135,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004128,"stockId":601615,"holdings":581300,"marketCap":8417224,"netValueRatio":0.0432,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10396039603960383,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"张磊","d":"本基金的基金经理","wy":12,"md":"张磊先生，清华大学硕士，12年证券基金投资研究经验。曾任华润元大基金管理有限公司投资管理部研究员、新疆前海联合基金管理有限公司研究员、基金经理助理、新疆前海联合沪深300指数型证券投资基金基金经理（自2020年7月7日至2023年4月6日）。现任新疆前海联合科技先锋混合型证券投资基金基金经理（自2020年6月8日起任职）、新疆前海联合新思路灵活配置混合型证券投资基金基金经理（自2020年7月7日起任职）和新疆前海联合泳隆灵活配置混合型证券投资基金的基金经理（自2021年3月5日起任职）。","ad":"2021-03-04T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007040},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007040},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007040},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007040},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007040},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007040},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007040},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007040},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007040},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007040},{"stockId":3000000007040,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007040,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007040,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007040},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007040},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007040},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007040},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007040},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007040}],"sharesList":[{"s":119659591,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":119659591},{"s":161914939,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":161914939},{"s":188591031,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":188591031},{"s":227160296,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":227160296},{"s":244622315,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":244622315},{"s":305813904,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":305813904},{"s":324345142,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007040,"source":"csrc_xbrl","s_forward":324345142}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007040,"assetScale":167762746.582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007040,"assetScale":226098020.81960002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007040,"assetScale":190722109.65030003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007040,"assetScale":211713395.872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007040,"assetScale":221701204.08449998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007040,"assetScale":287893209.2256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007040,"assetScale":276666406.126}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007040,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007040,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007040,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007040,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007040,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007040,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007040,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007040,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007040,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007040,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007040,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007040,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007040,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007040,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007040,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007040,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007040,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007040,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007040,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007040,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007040,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007040,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007040,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007040,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007040,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007040,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007040,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007040,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007040,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007040,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007040,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007040,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007040,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007040,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007040,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007040,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007040,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007040,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007040,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007040,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007040,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007040,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007040,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007040,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007040,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007040,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007040,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007040,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007040,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007040,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007040,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007040,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007040,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.920500000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.918400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.920100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.901200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.917900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.922800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007040,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007040,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007040,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007040,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007040,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007040,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007040,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007040,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.858500000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.793400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007040,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.794300000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.772200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.762700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.778600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.831700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007040,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007040,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.844100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854200000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.809800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.805500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007040,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007040,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007040,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007040,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007040,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918600000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.929100000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007040,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000019},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007040,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007040,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007040,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934500000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.925500000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007040,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007040,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000019},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007040,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007040,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007040,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.898400000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007040,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000021},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007040,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007040,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.859100000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007040,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007040,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007040,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000018},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007040,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873300000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007040,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007040,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000021},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007040,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857100000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007040,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.889500000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007040,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000019},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007040,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000019},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007040,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000019},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007040,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906600000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007040,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895300000000002}],"influencesList":[]}