window.pageData = {"fund":{"_id":3000000007037,"stockCode":"007037","shortName":"海富通聚合纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7037,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"海富通聚合纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通聚合纯债","pinyin":"hftjhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000007037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":3868347,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007037,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3119721142244269,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.2361604207758054,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.23789893617021277,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.49183895538628947,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.7160314227524004,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.34517595554807207,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.3626217532467532,"f_p_r_y5_ssc":3354,"f_p_r_y5_ssrp":0.4354309573516254,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.4372946330777656},"fp":{"stockId":3000000007037,"type":"fp","f_p_r_fys":0.016106764841233412,"f_p_r_m1":0.004732435384055433,"f_p_r_m3":0.011174207730353602,"f_p_r_m6":0.01433296582138932,"f_p_r_y1":0.01648098701777001,"f_p_r_y3":0.10210043094947174,"f_cagr_p_r_fs":0.03109177873093727,"f_p_r_d1":-0.00045479352374022675,"f_p_r_y2":0.06020923671816858,"f_p_r_y5":0.16901966358801968,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000007037,"type":"ff","f_m_f":1238792,"f_m_f_r":0.003,"f_c_f":412930,"f_c_f_r":0.001,"f_m_a_c_f":1651722,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007037,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.104,"f_nv_cr":0.00027181299266110237},"f_as":{"stockId":3000000007037,"type":"f_as","f_tas":765830882.8352001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f98c1398d79843000d72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007037,"stockCode":"09240412","stockName":"24农发清发12","holdings":500000,"marketCap":50830630,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:38:36.003Z"},{"_id":"69e8f98c1398d79843000d73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007037,"stockCode":"124416","stockName":"13鄂投02","holdings":300000,"marketCap":33950852,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:36.006Z"},{"_id":"69e8f98c1398d79843000d74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007037,"stockCode":"148416","stockName":"23蓉金02","holdings":300000,"marketCap":31466736,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:38:36.010Z"},{"_id":"69e8f98c1398d79843000d75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007037,"stockCode":"241177","stockName":"24蓉轨02","holdings":300000,"marketCap":31202975,"netValueRatio":0.0407,"lastUpdated":"2026-04-22T16:38:36.014Z"},{"_id":"69e8f98c1398d79843000d76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007037,"stockCode":"2180482","stockName":"21吴中经发债","holdings":300000,"marketCap":30838290,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:38:36.017Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007037},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007037},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007037},{"stockId":3000000007037,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007037,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007037,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":699644512,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":699644512},{"s":798416146,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":798416146},{"s":798421473,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":798421473},{"s":801625277,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":801625277},{"s":801572998,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":801572998},{"s":801596976,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":801596976},{"s":792507720,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":792507720},{"s":785291399,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007037,"source":"csrc_xbrl","s_forward":785291399}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007037,"assetScale":765830882.8352001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007037,"assetScale":867479142.6290001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007037,"assetScale":863652507.3441001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007037,"assetScale":873931876.9854001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007037,"assetScale":863374276.1458},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007037,"assetScale":888089289.7104001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007037,"assetScale":854244071.388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007037,"assetScale":842853258.5466999}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.104,"totalNetValue":1.2099,"netValue_forward":1.104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.1037,"totalNetValue":1.2096,"netValue_forward":1.1037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.1028,"totalNetValue":1.2087,"netValue_forward":1.1028},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.1021,"totalNetValue":1.208,"netValue_forward":1.1021},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.1015,"totalNetValue":1.2074,"netValue_forward":1.1015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.1016,"totalNetValue":1.2075,"netValue_forward":1.1015999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.1016,"totalNetValue":1.2075,"netValue_forward":1.1015999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.1015,"totalNetValue":1.2074,"netValue_forward":1.1015},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.1008,"totalNetValue":1.2067,"netValue_forward":1.1008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.1005,"totalNetValue":1.2064,"netValue_forward":1.1005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.1006,"totalNetValue":1.2065,"netValue_forward":1.1006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.1007,"totalNetValue":1.2066,"netValue_forward":1.1006999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.1006,"totalNetValue":1.2065,"netValue_forward":1.1006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0997,"totalNetValue":1.2056,"netValue_forward":1.0997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0995,"totalNetValue":1.2054,"netValue_forward":1.0995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0992,"totalNetValue":1.2051,"netValue_forward":1.0992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.099,"totalNetValue":1.2049,"netValue_forward":1.099},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0994,"totalNetValue":1.2053,"netValue_forward":1.0993999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0997,"totalNetValue":1.2056,"netValue_forward":1.0997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0988,"totalNetValue":1.2047,"netValue_forward":1.0987999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0982,"totalNetValue":1.2041,"netValue_forward":1.0982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.099,"totalNetValue":1.2049,"netValue_forward":1.099},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0998,"totalNetValue":1.2057,"netValue_forward":1.0997999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.1006,"totalNetValue":1.2065,"netValue_forward":1.1006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0998,"totalNetValue":1.2057,"netValue_forward":1.0997999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0991,"totalNetValue":1.205,"netValue_forward":1.0991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0989,"totalNetValue":1.2048,"netValue_forward":1.0988999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0975,"totalNetValue":1.2034,"netValue_forward":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0976,"totalNetValue":1.2035,"netValue_forward":1.0976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0976,"totalNetValue":1.2035,"netValue_forward":1.0976},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0974,"totalNetValue":1.2033,"netValue_forward":1.0974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0966,"totalNetValue":1.2025,"netValue_forward":1.0965999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0961,"totalNetValue":1.202,"netValue_forward":1.0961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.096,"totalNetValue":1.2019,"netValue_forward":1.0959999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0957,"totalNetValue":1.2016,"netValue_forward":1.0956999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0952,"totalNetValue":1.2011,"netValue_forward":1.0952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0947,"totalNetValue":1.2006,"netValue_forward":1.0947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0946,"totalNetValue":1.2005,"netValue_forward":1.0946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0946,"totalNetValue":1.2005,"netValue_forward":1.0946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0944,"totalNetValue":1.2003,"netValue_forward":1.0944000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0941,"totalNetValue":1.2,"netValue_forward":1.0941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0939,"totalNetValue":1.1998,"netValue_forward":1.0938999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0937,"totalNetValue":1.1996,"netValue_forward":1.0937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0936,"totalNetValue":1.1995,"netValue_forward":1.0936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.093,"totalNetValue":1.1989,"netValue_forward":1.093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0928,"totalNetValue":1.1987,"netValue_forward":1.0928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.093,"totalNetValue":1.1989,"netValue_forward":1.093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0922,"totalNetValue":1.1981,"netValue_forward":1.0922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0918,"totalNetValue":1.1977,"netValue_forward":1.0918},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0926,"totalNetValue":1.1985,"netValue_forward":1.0926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0933,"totalNetValue":1.1992,"netValue_forward":1.0933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0933,"totalNetValue":1.1992,"netValue_forward":1.0933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0931,"totalNetValue":1.199,"netValue_forward":1.0931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0928,"totalNetValue":1.1987,"netValue_forward":1.0928},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0918,"totalNetValue":1.1977,"netValue_forward":1.0918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0917,"totalNetValue":1.1976,"netValue_forward":1.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0929,"totalNetValue":1.1988,"netValue_forward":1.0928999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0922,"totalNetValue":1.1981,"netValue_forward":1.0922},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0921,"totalNetValue":1.198,"netValue_forward":1.0921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0918,"totalNetValue":1.1977,"netValue_forward":1.0918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0915,"totalNetValue":1.1974,"netValue_forward":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0913,"totalNetValue":1.1972,"netValue_forward":1.0913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.091,"totalNetValue":1.1969,"netValue_forward":1.091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0901,"totalNetValue":1.196,"netValue_forward":1.0901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1958,"netValue_forward":1.0899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0898,"totalNetValue":1.1957,"netValue_forward":1.0897999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1958,"netValue_forward":1.0899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.089,"totalNetValue":1.1949,"netValue_forward":1.089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0889,"totalNetValue":1.1948,"netValue_forward":1.0888999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.194,"netValue_forward":1.0881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0875,"totalNetValue":1.1934,"netValue_forward":1.0874999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0873,"totalNetValue":1.1932,"netValue_forward":1.0873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0871,"totalNetValue":1.193,"netValue_forward":1.0871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0868,"totalNetValue":1.1927,"netValue_forward":1.0868},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0863,"totalNetValue":1.1922,"netValue_forward":1.0863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0858,"totalNetValue":1.1917,"netValue_forward":1.0858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0866,"totalNetValue":1.1925,"netValue_forward":1.0865999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0871,"totalNetValue":1.193,"netValue_forward":1.0871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0868,"totalNetValue":1.1927,"netValue_forward":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0869,"totalNetValue":1.1928,"netValue_forward":1.0869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0856,"totalNetValue":1.1915,"netValue_forward":1.0856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0856,"totalNetValue":1.1915,"netValue_forward":1.0856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0844,"totalNetValue":1.1903,"netValue_forward":1.0844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0855,"totalNetValue":1.1914,"netValue_forward":1.0855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0856999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.085,"totalNetValue":1.1909,"netValue_forward":1.085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0844,"totalNetValue":1.1903,"netValue_forward":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0876,"totalNetValue":1.1935,"netValue_forward":1.0876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0883,"totalNetValue":1.1942,"netValue_forward":1.0883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0884,"totalNetValue":1.1943,"netValue_forward":1.0884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0878,"totalNetValue":1.1937,"netValue_forward":1.0878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0885,"totalNetValue":1.1944,"netValue_forward":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0895,"totalNetValue":1.1954,"netValue_forward":1.0895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0908,"totalNetValue":1.1967,"netValue_forward":1.0908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0907,"totalNetValue":1.1966,"netValue_forward":1.0906999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0901,"totalNetValue":1.196,"netValue_forward":1.0901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0904,"totalNetValue":1.1963,"netValue_forward":1.0904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1958,"netValue_forward":1.0899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0893,"totalNetValue":1.1952,"netValue_forward":1.0893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0897,"totalNetValue":1.1956,"netValue_forward":1.0896999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0896,"totalNetValue":1.1955,"netValue_forward":1.0896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0894,"totalNetValue":1.1953,"netValue_forward":1.0893999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.194,"netValue_forward":1.0881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0875,"totalNetValue":1.1934,"netValue_forward":1.0874999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0872,"totalNetValue":1.1931,"netValue_forward":1.0872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0856,"totalNetValue":1.1915,"netValue_forward":1.0856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.085,"totalNetValue":1.1909,"netValue_forward":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0852,"totalNetValue":1.1911,"netValue_forward":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0851,"totalNetValue":1.191,"netValue_forward":1.0851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0846,"totalNetValue":1.1905,"netValue_forward":1.0846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0836,"totalNetValue":1.1895,"netValue_forward":1.0836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0831,"totalNetValue":1.189,"netValue_forward":1.0831000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0832,"totalNetValue":1.1891,"netValue_forward":1.0832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0823,"totalNetValue":1.1882,"netValue_forward":1.0823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0825,"totalNetValue":1.1884,"netValue_forward":1.0825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0817,"totalNetValue":1.1876,"netValue_forward":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0812,"totalNetValue":1.1871,"netValue_forward":1.0812000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0815,"totalNetValue":1.1874,"netValue_forward":1.0815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0814,"totalNetValue":1.1873,"netValue_forward":1.0814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0819,"totalNetValue":1.1878,"netValue_forward":1.0818999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0831,"totalNetValue":1.189,"netValue_forward":1.0831000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0839,"totalNetValue":1.1898,"netValue_forward":1.0838999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0845,"totalNetValue":1.1904,"netValue_forward":1.0845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.084,"totalNetValue":1.1899,"netValue_forward":1.084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0837,"totalNetValue":1.1896,"netValue_forward":1.0837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0833,"totalNetValue":1.1892,"netValue_forward":1.0833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0836,"totalNetValue":1.1895,"netValue_forward":1.0836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.085,"totalNetValue":1.1909,"netValue_forward":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0856999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0874,"totalNetValue":1.1933,"netValue_forward":1.0874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0862,"totalNetValue":1.1921,"netValue_forward":1.0862000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0856999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0855,"totalNetValue":1.1914,"netValue_forward":1.0855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0858,"totalNetValue":1.1917,"netValue_forward":1.0858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0849,"totalNetValue":1.1908,"netValue_forward":1.0849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0851,"totalNetValue":1.191,"netValue_forward":1.0851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0845,"totalNetValue":1.1904,"netValue_forward":1.0845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0875,"totalNetValue":1.1934,"netValue_forward":1.0874999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.194,"netValue_forward":1.0881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0887,"totalNetValue":1.1946,"netValue_forward":1.0887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0888,"totalNetValue":1.1947,"netValue_forward":1.0887999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0898,"totalNetValue":1.1957,"netValue_forward":1.0897999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0909,"totalNetValue":1.1968,"netValue_forward":1.0909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0909,"totalNetValue":1.1968,"netValue_forward":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0906,"totalNetValue":1.1965,"netValue_forward":1.0906},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0903,"totalNetValue":1.1962,"netValue_forward":1.0903000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.09,"totalNetValue":1.1959,"netValue_forward":1.09},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0895,"totalNetValue":1.1954,"netValue_forward":1.0895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0892,"totalNetValue":1.1951,"netValue_forward":1.0892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.088,"totalNetValue":1.1939,"netValue_forward":1.088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.087,"totalNetValue":1.1929,"netValue_forward":1.087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0887,"totalNetValue":1.1946,"netValue_forward":1.0887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0877,"totalNetValue":1.1936,"netValue_forward":1.0877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0882,"totalNetValue":1.1941,"netValue_forward":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1958,"netValue_forward":1.0899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0908,"totalNetValue":1.1967,"netValue_forward":1.0908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0917,"totalNetValue":1.1976,"netValue_forward":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0922,"totalNetValue":1.1981,"netValue_forward":1.0922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.092,"totalNetValue":1.1979,"netValue_forward":1.0919999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0911,"totalNetValue":1.197,"netValue_forward":1.0911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0915,"totalNetValue":1.1974,"netValue_forward":1.0915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0917,"totalNetValue":1.1976,"netValue_forward":1.0917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0926,"totalNetValue":1.1985,"netValue_forward":1.0926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0927,"totalNetValue":1.1986,"netValue_forward":1.0927},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0929,"totalNetValue":1.1988,"netValue_forward":1.0928999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0925,"totalNetValue":1.1984,"netValue_forward":1.0925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.092,"totalNetValue":1.1979,"netValue_forward":1.0919999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0917,"totalNetValue":1.1976,"netValue_forward":1.0917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0908,"totalNetValue":1.1967,"netValue_forward":1.0908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0903,"totalNetValue":1.1962,"netValue_forward":1.0903000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0902,"totalNetValue":1.1961,"netValue_forward":1.0902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0908,"totalNetValue":1.1967,"netValue_forward":1.0908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0914,"totalNetValue":1.1973,"netValue_forward":1.0914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0913,"totalNetValue":1.1972,"netValue_forward":1.0913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.091,"totalNetValue":1.1969,"netValue_forward":1.091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0905,"totalNetValue":1.1964,"netValue_forward":1.0905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1958,"netValue_forward":1.0899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0892,"totalNetValue":1.1951,"netValue_forward":1.0892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0889,"totalNetValue":1.1948,"netValue_forward":1.0888999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0889,"totalNetValue":1.1948,"netValue_forward":1.0888999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0889,"totalNetValue":1.1948,"netValue_forward":1.0888999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0882,"totalNetValue":1.1941,"netValue_forward":1.0882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.194,"netValue_forward":1.0881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0875,"totalNetValue":1.1934,"netValue_forward":1.0874999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0854,"totalNetValue":1.1913,"netValue_forward":1.0854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1926,"netValue_forward":1.0867},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1923,"netValue_forward":1.0864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0863,"totalNetValue":1.1922,"netValue_forward":1.0863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0862,"totalNetValue":1.1921,"netValue_forward":1.0862000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0863,"totalNetValue":1.1922,"netValue_forward":1.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0855,"totalNetValue":1.1914,"netValue_forward":1.0855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0857,"totalNetValue":1.1916,"netValue_forward":1.0856999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0859,"totalNetValue":1.1918,"netValue_forward":1.0859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.086,"totalNetValue":1.1919,"netValue_forward":1.086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.085,"totalNetValue":1.1909,"netValue_forward":1.085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0869,"totalNetValue":1.1928,"netValue_forward":1.0869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0865,"totalNetValue":1.1924,"netValue_forward":1.0865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0856,"totalNetValue":1.1915,"netValue_forward":1.0856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0862,"totalNetValue":1.1921,"netValue_forward":1.0862000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.086,"totalNetValue":1.1919,"netValue_forward":1.086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0855,"totalNetValue":1.1914,"netValue_forward":1.0855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0847,"totalNetValue":1.1906,"netValue_forward":1.0846999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0838,"totalNetValue":1.1897,"netValue_forward":1.0837999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0837,"totalNetValue":1.1896,"netValue_forward":1.0837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0838,"totalNetValue":1.1897,"netValue_forward":1.0837999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0844,"totalNetValue":1.1903,"netValue_forward":1.0844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0839,"totalNetValue":1.1898,"netValue_forward":1.0838999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0845,"totalNetValue":1.1904,"netValue_forward":1.0845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0843,"totalNetValue":1.1902,"netValue_forward":1.0843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.085,"totalNetValue":1.1909,"netValue_forward":1.085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0849,"totalNetValue":1.1908,"netValue_forward":1.0849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0849,"totalNetValue":1.1908,"netValue_forward":1.0849},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0847,"totalNetValue":1.1906,"netValue_forward":1.0846999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0847,"totalNetValue":1.1906,"netValue_forward":1.0846999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1907,"netValue_forward":1.0847999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0847,"totalNetValue":1.1906,"netValue_forward":1.0846999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0861,"totalNetValue":1.192,"netValue_forward":1.0861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.082,"totalNetValue":1.1879,"netValue_forward":1.082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0784,"totalNetValue":1.1843,"netValue_forward":1.0784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0772,"totalNetValue":1.1831,"netValue_forward":1.0772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0771,"totalNetValue":1.183,"netValue_forward":1.0771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0765,"totalNetValue":1.1824,"netValue_forward":1.0765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0768,"totalNetValue":1.1827,"netValue_forward":1.0768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0771,"totalNetValue":1.183,"netValue_forward":1.0771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0759,"totalNetValue":1.1818,"netValue_forward":1.0759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0748,"totalNetValue":1.1807,"netValue_forward":1.0748249795621765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.099,"totalNetValue":1.1799,"netValue_forward":1.0740431465164864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.099,"totalNetValue":1.1799,"netValue_forward":1.0740431465164864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0968,"totalNetValue":1.1777,"netValue_forward":1.0718931056408394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0959,"totalNetValue":1.1768,"netValue_forward":1.0710135434644383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0955,"totalNetValue":1.1764,"netValue_forward":1.0706226269415933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0982,"totalNetValue":1.1791,"netValue_forward":1.0732613134707967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0973,"totalNetValue":1.1782,"netValue_forward":1.0723817512943954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0974,"totalNetValue":1.1783,"netValue_forward":1.0724794804251068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0963,"totalNetValue":1.1772,"netValue_forward":1.0714044599872832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0989,"totalNetValue":1.1798,"netValue_forward":1.0739454173857752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0994,"totalNetValue":1.1803,"netValue_forward":1.0744340630393314},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.1023,"totalNetValue":1.1832,"netValue_forward":1.0772682078299576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.104,"totalNetValue":1.1849,"netValue_forward":1.0789296030520485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.1036,"totalNetValue":1.1845,"netValue_forward":1.0785386865292033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.1036,"totalNetValue":1.1845,"netValue_forward":1.0785386865292033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.102,"totalNetValue":1.1829,"netValue_forward":1.076975020437824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.1013,"totalNetValue":1.1822,"netValue_forward":1.076290916522845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.1026,"totalNetValue":1.1835,"netValue_forward":1.077561395222091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.1023,"totalNetValue":1.1832,"netValue_forward":1.0772682078299576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.1019,"totalNetValue":1.1828,"netValue_forward":1.0768772913071123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.1045,"totalNetValue":1.1854,"netValue_forward":1.0794182487056043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.1065,"totalNetValue":1.1874,"netValue_forward":1.0813728313198292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.1081,"totalNetValue":1.189,"netValue_forward":1.082936497411209},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.1074,"totalNetValue":1.1883,"netValue_forward":1.0822523934962303},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.1087,"totalNetValue":1.1896,"netValue_forward":1.0835228721954764},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.1105,"totalNetValue":1.1914,"netValue_forward":1.0852819965482787},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.1117,"totalNetValue":1.1926,"netValue_forward":1.0864547461168135},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.1118,"totalNetValue":1.1927,"netValue_forward":1.0865524752475246},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.112,"totalNetValue":1.1929,"netValue_forward":1.0867479335089472},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.1117,"totalNetValue":1.1926,"netValue_forward":1.0864547461168135},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.113,"totalNetValue":1.1939,"netValue_forward":1.0877252248160596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.1129,"totalNetValue":1.1938,"netValue_forward":1.0876274956853482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.1115,"totalNetValue":1.1924,"netValue_forward":1.0862592878553912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.1104,"totalNetValue":1.1913,"netValue_forward":1.0851842674175676},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.1083,"totalNetValue":1.1892,"netValue_forward":1.0831319556726315},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.1082,"totalNetValue":1.1891,"netValue_forward":1.0830342265419204},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.1085,"totalNetValue":1.1894,"netValue_forward":1.0833274139340539},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.1085,"totalNetValue":1.1894,"netValue_forward":1.0833274139340539},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.1075,"totalNetValue":1.1884,"netValue_forward":1.0823501226269414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.1082,"totalNetValue":1.1891,"netValue_forward":1.0830342265419204},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.1091,"totalNetValue":1.19,"netValue_forward":1.0839137887183212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.1098,"totalNetValue":1.1907,"netValue_forward":1.0845978926333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.1097,"totalNetValue":1.1906,"netValue_forward":1.0845001635025888},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.1086,"totalNetValue":1.1895,"netValue_forward":1.0834251430647655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.1099,"totalNetValue":1.1908,"netValue_forward":1.0846956217640114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.1097,"totalNetValue":1.1906,"netValue_forward":1.0845001635025888},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.1111,"totalNetValue":1.192,"netValue_forward":1.0858683713325459},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.1113,"totalNetValue":1.1922,"netValue_forward":1.0860638295939684},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.1125,"totalNetValue":1.1934,"netValue_forward":1.0872365791625036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.1119,"totalNetValue":1.1928,"netValue_forward":1.0866502043782362},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.1109,"totalNetValue":1.1918,"netValue_forward":1.0856729130711236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.1079,"totalNetValue":1.1888,"netValue_forward":1.0827410391497867},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.1062,"totalNetValue":1.1871,"netValue_forward":1.0810796439276957},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.1065,"totalNetValue":1.1874,"netValue_forward":1.0813728313198292},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.1052,"totalNetValue":1.1861,"netValue_forward":1.080102352620583},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.1043,"totalNetValue":1.1852,"netValue_forward":1.079222790444182},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.1053,"totalNetValue":1.1862,"netValue_forward":1.0802000817512944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.1062,"totalNetValue":1.1871,"netValue_forward":1.0810796439276957},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.1059,"totalNetValue":1.1868,"netValue_forward":1.080786456535562},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.104,"totalNetValue":1.1849,"netValue_forward":1.0789296030520485},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.1038,"totalNetValue":1.1847,"netValue_forward":1.0787341447906258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.105,"totalNetValue":1.1859,"netValue_forward":1.0799068943591608},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.1054,"totalNetValue":1.1863,"netValue_forward":1.0802978108820056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.1035,"totalNetValue":1.1844,"netValue_forward":1.078440957398492},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.1013,"totalNetValue":1.1822,"netValue_forward":1.076290916522845},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.1007,"totalNetValue":1.1816,"netValue_forward":1.0757045417385775},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.1002,"totalNetValue":1.1811,"netValue_forward":1.0752158960850215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0971,"totalNetValue":1.178,"netValue_forward":1.0721862930329729},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0959,"totalNetValue":1.1768,"netValue_forward":1.0710135434644383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.096,"totalNetValue":1.1769,"netValue_forward":1.0711112725951495},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0957,"totalNetValue":1.1766,"netValue_forward":1.0708180852030158},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0941,"totalNetValue":1.175,"netValue_forward":1.069254419111636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0941,"totalNetValue":1.175,"netValue_forward":1.069254419111636},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0911,"totalNetValue":1.172,"netValue_forward":1.066322545190299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0899,"totalNetValue":1.1708,"netValue_forward":1.0651497956217642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0884,"totalNetValue":1.1693,"netValue_forward":1.0636838586610955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0884,"totalNetValue":1.1693,"netValue_forward":1.0636838586610955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.169,"netValue_forward":1.0633906712689618},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.087,"totalNetValue":1.1679,"netValue_forward":1.0623156508311382},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0866,"totalNetValue":1.1675,"netValue_forward":1.0619247343082932},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0857,"totalNetValue":1.1666,"netValue_forward":1.061045172131892},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0859,"totalNetValue":1.1668,"netValue_forward":1.0612406303933146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0853,"totalNetValue":1.1662,"netValue_forward":1.0606542556090472},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0859,"totalNetValue":1.1668,"netValue_forward":1.0612406303933146},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0856,"totalNetValue":1.1665,"netValue_forward":1.060947443001181},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0853,"totalNetValue":1.1662,"netValue_forward":1.0606542556090472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0859,"totalNetValue":1.1668,"netValue_forward":1.0612406303933146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0848,"totalNetValue":1.1657,"netValue_forward":1.0601656099554908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.084,"totalNetValue":1.1649,"netValue_forward":1.0593837769098011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0835,"totalNetValue":1.1644,"netValue_forward":1.058895131256245},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0827,"totalNetValue":1.1636,"netValue_forward":1.058113298210555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0825,"totalNetValue":1.1634,"netValue_forward":1.0579178399491327},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0819,"totalNetValue":1.1628,"netValue_forward":1.057331465164865},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0814,"totalNetValue":1.1623,"netValue_forward":1.056842819511309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0803,"totalNetValue":1.1612,"netValue_forward":1.0557677990734853},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0797,"totalNetValue":1.1606,"netValue_forward":1.0551814242892181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0798,"totalNetValue":1.1607,"netValue_forward":1.0552791534199293},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0798,"totalNetValue":1.1607,"netValue_forward":1.0552791534199293},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0799,"totalNetValue":1.1608,"netValue_forward":1.0553768825506404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0799,"totalNetValue":1.1608,"netValue_forward":1.0553768825506404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.08,"totalNetValue":1.1609,"netValue_forward":1.0554746116813516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0812,"totalNetValue":1.1621,"netValue_forward":1.0566473612498863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0824,"totalNetValue":1.1633,"netValue_forward":1.0578201108184213},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0826,"totalNetValue":1.1635,"netValue_forward":1.0580155690798438},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0828,"totalNetValue":1.1637,"netValue_forward":1.0582110273412662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0818,"totalNetValue":1.1627,"netValue_forward":1.057233736034154},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0818,"totalNetValue":1.1627,"netValue_forward":1.057233736034154},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0809,"totalNetValue":1.1618,"netValue_forward":1.0563541738577527},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0787,"totalNetValue":1.1596,"netValue_forward":1.0542041329821057},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0767,"totalNetValue":1.1576,"netValue_forward":1.0522495503678808},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.074,"totalNetValue":1.1549,"netValue_forward":1.0496108638386776},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0752,"totalNetValue":1.1561,"netValue_forward":1.0507836134072122},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0779,"totalNetValue":1.1588,"netValue_forward":1.0534222999364158},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0808,"totalNetValue":1.1617,"netValue_forward":1.0562564447270415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0864,"totalNetValue":1.1673,"netValue_forward":1.0617292760468708},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0881,"totalNetValue":1.169,"netValue_forward":1.0633906712689618},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0867,"totalNetValue":1.1676,"netValue_forward":1.0620224634390045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0879,"totalNetValue":1.1688,"netValue_forward":1.0631952130075395},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0876,"totalNetValue":1.1685,"netValue_forward":1.0629020256154054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0874,"totalNetValue":1.1683,"netValue_forward":1.062706567353983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0874,"totalNetValue":1.1683,"netValue_forward":1.062706567353983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0858,"totalNetValue":1.1667,"netValue_forward":1.0611429012626035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0849,"totalNetValue":1.1658,"netValue_forward":1.0602633390862022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0847,"totalNetValue":1.1656,"netValue_forward":1.0600678808247799},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0841,"totalNetValue":1.165,"netValue_forward":1.0594815060405125},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0836,"totalNetValue":1.1645,"netValue_forward":1.058992860386956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0825,"totalNetValue":1.1634,"netValue_forward":1.0579178399491327},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0823,"totalNetValue":1.1632,"netValue_forward":1.0577223816877102},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0819,"totalNetValue":1.1628,"netValue_forward":1.057331465164865},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0812,"totalNetValue":1.1621,"netValue_forward":1.0566473612498863},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0807,"totalNetValue":1.1616,"netValue_forward":1.0561587155963303},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0791,"totalNetValue":1.16,"netValue_forward":1.0545950495049503},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0789,"totalNetValue":1.1598,"netValue_forward":1.054399591243528},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0789,"totalNetValue":1.1598,"netValue_forward":1.054399591243528},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0782,"totalNetValue":1.1591,"netValue_forward":1.0537154873285492},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.08,"totalNetValue":1.1609,"netValue_forward":1.0554746116813516},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0807,"totalNetValue":1.1616,"netValue_forward":1.0561587155963303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0808,"totalNetValue":1.1617,"netValue_forward":1.0562564447270415},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0808,"totalNetValue":1.1617,"netValue_forward":1.0562564447270415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.0809,"totalNetValue":1.1618,"netValue_forward":1.0563541738577527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0807,"totalNetValue":1.1616,"netValue_forward":1.0561587155963303},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.0801,"totalNetValue":1.161,"netValue_forward":1.055572340812063},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0798,"totalNetValue":1.1607,"netValue_forward":1.0552791534199293},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0804,"totalNetValue":1.1613,"netValue_forward":1.0558655282041967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.0787,"totalNetValue":1.1596,"netValue_forward":1.0542041329821057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0775,"totalNetValue":1.1584,"netValue_forward":1.0530313834135705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0807,"totalNetValue":1.1616,"netValue_forward":1.0561587155963303},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0819,"totalNetValue":1.1628,"netValue_forward":1.057331465164865},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0834,"totalNetValue":1.1643,"netValue_forward":1.0587974021255337},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0826,"totalNetValue":1.1635,"netValue_forward":1.0580155690798438},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0833,"totalNetValue":1.1642,"netValue_forward":1.0586996729948224},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0824,"totalNetValue":1.1633,"netValue_forward":1.0578201108184213},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007037,"netValue":1.0817,"totalNetValue":1.1626,"netValue_forward":1.0571360069034428},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0807,"totalNetValue":1.1616,"netValue_forward":1.0561587155963303},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0806,"totalNetValue":1.1615,"netValue_forward":1.056060986465619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007037,"netValue":1.0797,"totalNetValue":1.1606,"netValue_forward":1.0551814242892181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0784,"totalNetValue":1.1593,"netValue_forward":1.0539109455899718},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0777,"totalNetValue":1.1586,"netValue_forward":1.0532268416749935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0765,"totalNetValue":1.1574,"netValue_forward":1.0520540921064583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007037,"netValue":1.0762,"totalNetValue":1.1571,"netValue_forward":1.0517609047143246},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007037,"netValue":1.0755,"totalNetValue":1.1564,"netValue_forward":1.0510768007993458},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0742,"totalNetValue":1.1551,"netValue_forward":1.0498063221001002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0739,"totalNetValue":1.1548,"netValue_forward":1.0495131347079665},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.074,"totalNetValue":1.1549,"netValue_forward":1.0496108638386776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007037,"netValue":1.074,"totalNetValue":1.1549,"netValue_forward":1.0496108638386776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007037,"netValue":1.0738,"totalNetValue":1.1547,"netValue_forward":1.049415405577255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.073,"totalNetValue":1.1539,"netValue_forward":1.0486335725315652},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0725,"totalNetValue":1.1534,"netValue_forward":1.0481449268780088},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007037,"netValue":1.0722,"totalNetValue":1.1531,"netValue_forward":1.0478517394858753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007037,"netValue":1.0722,"totalNetValue":1.1531,"netValue_forward":1.0478517394858753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007037,"netValue":1.0714,"totalNetValue":1.1523,"netValue_forward":1.0470699064401852},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0725,"totalNetValue":1.1534,"netValue_forward":1.0481449268780088},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0731,"totalNetValue":1.154,"netValue_forward":1.0487313016622763},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0731,"totalNetValue":1.154,"netValue_forward":1.0487313016622763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007037,"netValue":1.0726,"totalNetValue":1.1535,"netValue_forward":1.0482426560087201},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.072,"totalNetValue":1.1529,"netValue_forward":1.047656281224453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0733,"totalNetValue":1.1542,"netValue_forward":1.0489267599236989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007037,"netValue":1.0732,"totalNetValue":1.1541,"netValue_forward":1.0488290307929875},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007037,"netValue":1.0729,"totalNetValue":1.1538,"netValue_forward":1.0485358434008538},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007037,"netValue":1.0721,"totalNetValue":1.153,"netValue_forward":1.0477540103551641},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007037,"netValue":1.0717,"totalNetValue":1.1526,"netValue_forward":1.047363093832319},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007037,"netValue":1.0712,"totalNetValue":1.1521,"netValue_forward":1.0468744481787629},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007037,"netValue":1.0706,"totalNetValue":1.1515,"netValue_forward":1.0462880733944955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007037,"netValue":1.071,"totalNetValue":1.1519,"netValue_forward":1.0466789899173403},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007037,"netValue":1.0707,"totalNetValue":1.1516,"netValue_forward":1.0463858025252064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007037,"netValue":1.0701,"totalNetValue":1.151,"netValue_forward":1.0457994277409393},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007037,"netValue":1.0696,"totalNetValue":1.1505,"netValue_forward":1.0453107820873833},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007037,"netValue":1.0695,"totalNetValue":1.1504,"netValue_forward":1.0452130529566717},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007037,"netValue":1.069,"totalNetValue":1.1499,"netValue_forward":1.0447244073031154},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007037,"netValue":1.0687,"totalNetValue":1.1496,"netValue_forward":1.044431219910982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007037,"netValue":1.0687,"totalNetValue":1.1496,"netValue_forward":1.044431219910982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007037,"netValue":1.0682,"totalNetValue":1.1491,"netValue_forward":1.043942574257426},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007037,"netValue":1.0679,"totalNetValue":1.1488,"netValue_forward":1.043649386865292},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007037,"netValue":1.0677,"totalNetValue":1.1486,"netValue_forward":1.0434539286038695},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007037,"netValue":1.0672,"totalNetValue":1.1481,"netValue_forward":1.042965282950313},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007037,"netValue":1.0669,"totalNetValue":1.1478,"netValue_forward":1.0426720955581796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007037,"netValue":1.0662,"totalNetValue":1.1471,"netValue_forward":1.0419879916432009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007037,"netValue":1.0661,"totalNetValue":1.147,"netValue_forward":1.0418902625124897}],"influencesList":[{"stockId":3000000007037,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}