window.pageData = {"fund":{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7122420248890,"name":"李晓天","gender":"m","educationCode":"001002","resume":"李晓天：男，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金基金经理。","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","cnInfoCode":"j101019908","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-28T15:22:15.932Z","workingDate":"2024-10-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2025-04-27T16:00:00.000Z"},{"_id":7102617250320,"name":"江正清","gender":"m","educationCode":"001002","resume":"江正清：男，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。","tickerId":102617250320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020573","exchange":"fm","cnInfoCode":"j101020573","followedNum":0,"currency":"CNY","lastUpdated":"2025-10-22T23:33:12.880Z","workingDate":"2025-10-19T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"jzq","appointmentDate":"2025-10-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007033,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":937,"f_h_s_a":15501,"f_ind_h_s_r_c_1y":0.3306,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3306,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007033,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.009635974304068522,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9904483947996816,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.009642426677380474,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.001794836393759492,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.008857395925597875,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.021780466724286948,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.09666117065127783,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5524539877300614,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.1319607572198425},"fp":{"stockId":3000000007033,"type":"fp","f_p_r_fys":0.02486378635561337,"f_p_r_m1":-0.05290404935820159,"f_p_r_m3":0.02486378635561337,"f_p_r_m6":0.05723559214692808,"f_p_r_y1":0.19732831271292794,"f_p_r_y3":0.1384366209189325,"f_cagr_p_r_fs":0.04442445135568818,"f_p_r_d1":0.0006023059714335144,"f_p_r_y2":0.2591929096737693,"f_p_r_y5":0.1582827406764955,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007033,"type":"ff","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007033,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3355,"f_nv_cr":0.0020258103241295178},"f_as":{"stockId":3000000007033,"type":"f_as","f_tas":13312771.9192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007032,"__csrcFundId":6426,"stockCode":"007032","shortName":"平安可转债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.978Z","status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安可转债","pinyin":"pakzzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e448022f6000e3fdb3a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007032,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2323221,"netValueRatio":0.0783,"lastUpdated":"2026-01-21T14:35:52.011Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000007032,"stockCode":"113052","stockName":"兴业转债","holdings":17230,"marketCap":2080267,"netValueRatio":0.0701,"lastUpdated":"2026-01-21T14:35:52.015Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000007032,"stockCode":"123107","stockName":"温氏转债","holdings":11220,"marketCap":1455646,"netValueRatio":0.0491,"lastUpdated":"2026-01-21T14:35:52.018Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000007032,"stockCode":"113056","stockName":"重银转债","holdings":10650,"marketCap":1347951,"netValueRatio":0.0454,"lastUpdated":"2026-01-21T14:35:52.021Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e448022f6000e3fdb3ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000007032,"stockCode":"132026","stockName":"G三峡EB2","holdings":7000,"marketCap":954778,"netValueRatio":0.0322,"lastUpdated":"2026-01-21T14:35:52.024Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李晓天","d":"平安可转债债券型证券投资基金基金经理","wy":8,"md":"李晓天先生 ，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安乐享一年定期开放债券型证券投资基金、平安可转债债券型证券投资基金、平安合进1年定期开放债券型发起式证券投资基金、平安合轩1年定期开放债券型发起式证券投资基金基金经理。","ad":"2025-04-27T16:00:00.000Z"},{"name":"江正清","d":"平安可转债债券型证券投资基金基金经理","wy":9,"md":"江正清先生，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。同时担任平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安瑞兴1年持有期混合型证券投资基金 、平安合顺1年定期开放债券型发起式证券投资基金、平安双季增享6个月持有期债券型证券投资基金 、平安季享裕三个月定期开放债券型证券投资基金基金经理助理。","ad":"2025-10-19T16:00:00.000Z"},{"name":"陈浩宇","d":"平安可转债债券型证券投资基金基金经理","wy":10,"md":"陈浩宇先生，兰州大学企业管理专业硕士研究生。曾担任深圳航空有限公司营销部市场分析员、鹏元资信评估有限公司债券评级部分析师、生命保险资产管理有限公司信用评估部研究员、安信基金管理有限责任公司投资经理。2023年1月加入平安基金管理有限公司，现担任平安鼎弘混合型证券投资基金(LOF)、平安增利六个月定期开放债券型证券投资基金、平安瑞利6个月持有期混合型证券投资基金、平安添元6个月持有期债券型证券投资基金基金经理。","ad":"2023-09-21T16:00:00.000Z","dd":"2025-05-08T16:00:00.000Z"},{"name":"江正清","d":"平安可转债债券型证券投资基金基金经理助理","wy":9,"md":"江正清先生，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。同时担任平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安瑞兴1年持有期混合型证券投资基金 、平安合顺1年定期开放债券型发起式证券投资基金、平安双季增享6个月持有期债券型证券投资基金 、平安季享裕三个月定期开放债券型证券投资基金基金经理助理。","ad":"2023-08-29T16:00:00.000Z","dd":"2025-10-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61c925315f995c60175fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000007032,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1202,"h_s_a":10178,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":12234522,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:42.689Z"},{"_id":"69aeca517fea5b3eb04a1176","date":"2025-06-29T16:00:00.000Z","stockId":3000000007032,"h_a":1432,"h_s_a":14043,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":20110193,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.911Z"},{"_id":"69aeca517fea5b3eb04a1175","date":"2024-12-30T16:00:00.000Z","stockId":3000000007032,"h_a":1429,"h_s_a":14043,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":20067790,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.909Z"},{"_id":"69aeca517fea5b3eb04a1174","date":"2024-06-29T16:00:00.000Z","stockId":3000000007032,"h_a":1627,"h_s_a":14578,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":23718994,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.906Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007033,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007033,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007033,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007033,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007033,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007033,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007033,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007033,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007033,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007033,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007033,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007033,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007033,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007033,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007033,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007033,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007033,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007033,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007033,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007033,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007033,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007033,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007033,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007033,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007033,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007033,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007033,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007033,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007033,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007033,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007033,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007033,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007033,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007033,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007033,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007033,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007033,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007033,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007033,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007033,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007033,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007033,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007033,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007033,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007033,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007033,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007033,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007033,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007033,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007033,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007033,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007033,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007033,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007033,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007033,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007033,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007033,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007033,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007033,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007033,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007033,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007033,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007033,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007033,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007033,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007033,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003}]}