window.pageData = {"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安可转债","pinyin":"pakzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"江正清","stockType":"fund_manager","stockCode":"j101020573","exchange":"fm","tickerId":102617250320}],"hotMetrics":{"fss":{"stockId":3000000007032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1202,"f_h_s_a":14578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007032,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.005228582919962461,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.008562771703332894,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9787120808940926,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.006557377049180328,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.00789358280953077,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.01760921097189299,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.024454860403505196,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.09628735285239964,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.06201124982850871},"fp":{"stockId":3000000007032,"type":"fp","f_p_r_fys":0.10271564300142222,"f_p_r_m1":0.042432814710042344,"f_p_r_m3":-0.014771739856961563,"f_p_r_m6":0.1245041196216059,"f_p_r_y1":0.29833524178631254,"f_p_r_y3":0.2703611135051289,"f_cagr_p_r_fs":0.058969159740467125,"f_p_r_d1":0.0005890768324499085,"f_p_r_y2":0.3122051099439165,"f_p_r_y5":0.24872924432396015,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007032,"type":"ff","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007032,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.474,"f_nv_cr":-0.008542409363018866},"f_as":{"stockId":3000000007032,"type":"f_as","f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","__csrcFundId":6426,"lastUpdated":"2025-01-04T00:31:59.619Z","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688401,"holdings":2323,"marketCap":111596,"netValueRatio":0.004,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688545,"holdings":2439,"marketCap":111364,"netValueRatio":0.004,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":301608,"holdings":1300,"marketCap":105547,"netValueRatio":0.0038,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688398,"holdings":3623,"marketCap":85865,"netValueRatio":0.0031,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688019,"holdings":263,"marketCap":65928,"netValueRatio":0.0024,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688521,"holdings":264,"marketCap":53407,"netValueRatio":0.0019,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688150,"holdings":1372,"marketCap":53110,"netValueRatio":0.0019,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":2970,"holdings":800,"marketCap":50176,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":300969,"holdings":400,"marketCap":49064,"netValueRatio":0.0018,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688390,"holdings":443,"marketCap":41885,"netValueRatio":0.0015,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113037","stockName":"紫银转债","holdings":26600,"marketCap":2912455,"netValueRatio":0.1046,"lastUpdated":"2026-04-21T19:59:50.018Z"},{"_id":"69e7d7366201787ae12a4e0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:50.021Z"},{"_id":"69e7d7366201787ae12a4e0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"128129","stockName":"青农转债","holdings":21430,"marketCap":2302224,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T19:59:50.024Z"},{"_id":"69e7d7366201787ae12a4e10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113052","stockName":"兴业转债","holdings":15710,"marketCap":1880469,"netValueRatio":0.0675,"lastUpdated":"2026-04-21T19:59:50.027Z"},{"_id":"69e7d7366201787ae12a4e11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"123107","stockName":"温氏转债","holdings":13530,"marketCap":1691292,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T19:59:50.030Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1043009330316993,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c925315f995c60175fa","date":"2025-12-30T16:00:00.000Z","stockId":3000000007032,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1202,"h_s_a":10178,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":12234522,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:42.689Z"},{"_id":"69aeca517fea5b3eb04a1176","date":"2025-06-29T16:00:00.000Z","stockId":3000000007032,"h_a":1432,"h_s_a":14043,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":20110193,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.911Z"},{"_id":"69aeca517fea5b3eb04a1175","date":"2024-12-30T16:00:00.000Z","stockId":3000000007032,"h_a":1429,"h_s_a":14043,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":20067790,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.909Z"},{"_id":"69aeca517fea5b3eb04a1174","date":"2024-06-29T16:00:00.000Z","stockId":3000000007032,"h_a":1627,"h_s_a":14578,"ins_h_s":170,"ins_h_s_r":0,"ind_h_s":23718994,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:37.906Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.424099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.407799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.294399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007032,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007032,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007032,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007032,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007032,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007032,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007032,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007032,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007032,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007032,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007032,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007032,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007032,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007032,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007032,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007032,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007032,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007032,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007032,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007032,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007032,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007032,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007032,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007032,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007032,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007032,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007032,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007032,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007032,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007032,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007032,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007032,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007032,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007032,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007032,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007032,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007032,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007032,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007032,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007032,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007032,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007032,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007032,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007032,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007032,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007032,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007032,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007032,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007032,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007032,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007032,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007032,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007032,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007032,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007032,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007032,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007032,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007032,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007032,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992}]}