window.pageData = {"startDate":"2024-05-18T18:55:37.015Z","endDate":"2026-05-18T18:55:37.015Z","stock":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安可转债","pinyin":"pakzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"江正清","stockType":"fund_manager","stockCode":"j101020573","exchange":"fm","tickerId":102617250320}],"hotMetrics":{"fss":{"stockId":3000000007032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1202,"f_h_s_a":14578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007032,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.006569245207132323,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.005005928072717692,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9773815859499734,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.00764713915062133,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.007882061012990804,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.016909029421711193,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.024231317450621053,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.09373116335141651,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06172839506172839},"fp":{"stockId":3000000007032,"type":"fp","f_p_r_fys":0.10271564300142222,"f_p_r_m1":0.042432814710042344,"f_p_r_m3":-0.014771739856961563,"f_p_r_m6":0.1245041196216059,"f_p_r_y1":0.29833524178631254,"f_p_r_y3":0.2703611135051289,"f_cagr_p_r_fs":0.058969159740467125,"f_p_r_d1":0.0005890768324499085,"f_p_r_y2":0.3122051099439165,"f_p_r_y5":0.24872924432396015,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007032,"type":"ff","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007032,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.474,"f_nv_cr":-0.008542409363018866},"f_as":{"stockId":3000000007032,"type":"f_as","f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","__csrcFundId":6426,"lastUpdated":"2025-01-04T00:31:59.619Z","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688401,"holdings":2323,"marketCap":111596,"netValueRatio":0.004,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688545,"holdings":2439,"marketCap":111364,"netValueRatio":0.004,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":301608,"holdings":1300,"marketCap":105547,"netValueRatio":0.0038,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688398,"holdings":3623,"marketCap":85865,"netValueRatio":0.0031,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688019,"holdings":263,"marketCap":65928,"netValueRatio":0.0024,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688521,"holdings":264,"marketCap":53407,"netValueRatio":0.0019,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688150,"holdings":1372,"marketCap":53110,"netValueRatio":0.0019,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":2970,"holdings":800,"marketCap":50176,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":300969,"holdings":400,"marketCap":49064,"netValueRatio":0.0018,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688390,"holdings":443,"marketCap":41885,"netValueRatio":0.0015,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113037","stockName":"紫银转债","holdings":26600,"marketCap":2912455,"netValueRatio":0.1046,"lastUpdated":"2026-04-21T19:59:50.018Z"},{"_id":"69e7d7366201787ae12a4e0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:50.021Z"},{"_id":"69e7d7366201787ae12a4e0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"128129","stockName":"青农转债","holdings":21430,"marketCap":2302224,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T19:59:50.024Z"},{"_id":"69e7d7366201787ae12a4e10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113052","stockName":"兴业转债","holdings":15710,"marketCap":1880469,"netValueRatio":0.0675,"lastUpdated":"2026-04-21T19:59:50.027Z"},{"_id":"69e7d7366201787ae12a4e11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"123107","stockName":"温氏转债","holdings":13530,"marketCap":1691292,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T19:59:50.030Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1043009330316993,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007032,"nv":1.474,"tnv":1.474},{"stockId":3000000007032,"date":"2026-05-13T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007032,"nv":1.5084,"tnv":1.5084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007032,"nv":1.488,"tnv":1.488},{"stockId":3000000007032,"date":"2026-05-10T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007032,"nv":1.4918,"tnv":1.4918},{"stockId":3000000007032,"date":"2026-05-06T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000007032,"date":"2026-05-05T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007032,"nv":1.448,"tnv":1.448},{"stockId":3000000007032,"date":"2026-04-28T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007032,"nv":1.4242,"tnv":1.4242},{"stockId":3000000007032,"date":"2026-04-26T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000007032,"date":"2026-04-23T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000007032,"date":"2026-04-22T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000007032,"date":"2026-04-21T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007032,"nv":1.4363,"tnv":1.4363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007032,"nv":1.4401,"tnv":1.4401},{"stockId":3000000007032,"date":"2026-04-16T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007032,"nv":1.4297,"tnv":1.4297},{"stockId":3000000007032,"date":"2026-04-14T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000007032,"date":"2026-04-13T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007032,"nv":1.4015,"tnv":1.4015},{"stockId":3000000007032,"date":"2026-04-09T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007032,"nv":1.408,"tnv":1.408},{"stockId":3000000007032,"date":"2026-04-07T16:00:00.000Z","nv":1.407,"tnv":1.407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007032,"nv":1.373,"tnv":1.373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007032,"nv":1.3714,"tnv":1.3714},{"stockId":3000000007032,"date":"2026-04-01T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007032,"nv":1.3771,"tnv":1.3771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007032,"nv":1.3611,"tnv":1.3611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007032,"nv":1.3732,"tnv":1.3732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007032,"nv":1.3812,"tnv":1.3812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007032,"nv":1.3783,"tnv":1.3783},{"stockId":3000000007032,"date":"2026-03-24T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000007032,"date":"2026-03-23T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000007032,"date":"2026-03-22T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000007032,"date":"2026-03-19T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007032,"nv":1.3816,"tnv":1.3816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007032,"nv":1.3979,"tnv":1.3979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007032,"nv":1.3864,"tnv":1.3864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007032,"nv":1.4046,"tnv":1.4046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007032,"nv":1.4083,"tnv":1.4083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007032,"nv":1.4232,"tnv":1.4232},{"stockId":3000000007032,"date":"2026-03-10T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000007032,"date":"2026-03-09T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007032,"nv":1.4271,"tnv":1.4271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007032,"nv":1.4486,"tnv":1.4486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007032,"nv":1.4459,"tnv":1.4459},{"stockId":3000000007032,"date":"2026-03-03T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007032,"nv":1.4474,"tnv":1.4474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007032,"nv":1.4858,"tnv":1.4858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007032,"nv":1.4866,"tnv":1.4866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007032,"nv":1.4937,"tnv":1.4937},{"stockId":3000000007032,"date":"2026-02-24T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000007032,"date":"2026-02-23T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007032,"nv":1.4961,"tnv":1.4961},{"stockId":3000000007032,"date":"2026-02-11T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000007032,"date":"2026-02-10T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007032,"nv":1.4848,"tnv":1.4848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007032,"nv":1.4863,"tnv":1.4863},{"stockId":3000000007032,"date":"2026-02-05T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000007032,"date":"2026-02-04T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000007032,"date":"2026-02-03T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000007032,"date":"2026-02-02T16:00:00.000Z","nv":1.473,"tnv":1.473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007032,"nv":1.443,"tnv":1.443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007032,"nv":1.4659,"tnv":1.4659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007032,"nv":1.4912,"tnv":1.4912},{"stockId":3000000007032,"date":"2026-01-27T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000007032,"date":"2026-01-26T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007032,"nv":1.4886,"tnv":1.4886},{"stockId":3000000007032,"date":"2026-01-22T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000007032,"date":"2026-01-21T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007032,"nv":1.4805,"tnv":1.4805},{"stockId":3000000007032,"date":"2026-01-19T16:00:00.000Z","nv":1.4588,"tnv":1.4588},{"stockId":3000000007032,"date":"2026-01-18T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000007032,"date":"2026-01-15T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000007032,"date":"2026-01-14T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007032,"nv":1.444,"tnv":1.444},{"stockId":3000000007032,"date":"2026-01-12T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007032,"nv":1.4583,"tnv":1.4583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007032,"nv":1.4241,"tnv":1.4241},{"stockId":3000000007032,"date":"2026-01-07T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007032,"nv":1.3967,"tnv":1.3967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007032,"nv":1.3813,"tnv":1.3813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007032,"nv":1.3635,"tnv":1.3635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007032,"nv":1.3367,"tnv":1.3367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007032,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007032,"nv":1.3333,"tnv":1.3333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007032,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007032,"nv":1.3441,"tnv":1.3441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007032,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007032,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007032,"nv":1.3172,"tnv":1.3172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007032,"nv":1.3015,"tnv":1.3015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007032,"nv":1.2981,"tnv":1.2981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007032,"nv":1.2969,"tnv":1.2969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007032,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007032,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007032,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007032,"nv":1.2929,"tnv":1.2929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007032,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007032,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007032,"nv":1.2989,"tnv":1.2989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007032,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007032,"nv":1.2773,"tnv":1.2773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007032,"nv":1.2769,"tnv":1.2769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007032,"nv":1.2788,"tnv":1.2788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007032,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007032,"nv":1.2877,"tnv":1.2877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007032,"nv":1.2761,"tnv":1.2761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007032,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007032,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007032,"nv":1.2932,"tnv":1.2932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007032,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007032,"nv":1.2988,"tnv":1.2988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007032,"nv":1.3023,"tnv":1.3023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007032,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007032,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007032,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007032,"nv":1.3177,"tnv":1.3177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007032,"nv":1.3074,"tnv":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007032,"nv":1.313,"tnv":1.313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007032,"nv":1.3165,"tnv":1.3165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007032,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007032,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007032,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007032,"nv":1.2969,"tnv":1.2969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007032,"nv":1.3049,"tnv":1.3049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007032,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007032,"nv":1.3012,"tnv":1.3012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007032,"nv":1.3116,"tnv":1.3116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007032,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007032,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007032,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007032,"nv":1.2721,"tnv":1.2721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007032,"nv":1.2694,"tnv":1.2694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007032,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007032,"nv":1.2578,"tnv":1.2578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007032,"nv":1.2542,"tnv":1.2542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007032,"nv":1.271,"tnv":1.271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007032,"nv":1.28,"tnv":1.28},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007032,"nv":1.2706,"tnv":1.2706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007032,"nv":1.2875,"tnv":1.2875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007032,"nv":1.2923,"tnv":1.2923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007032,"nv":1.3035,"tnv":1.3035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007032,"nv":1.2944,"tnv":1.2944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007032,"nv":1.2818,"tnv":1.2818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007032,"nv":1.267,"tnv":1.267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007032,"nv":1.2705,"tnv":1.2705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007032,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007032,"nv":1.2445,"tnv":1.2445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007032,"nv":1.2522,"tnv":1.2522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007032,"nv":1.2535,"tnv":1.2535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007032,"nv":1.2623,"tnv":1.2623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007032,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007032,"nv":1.2635,"tnv":1.2635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007032,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007032,"nv":1.2772,"tnv":1.2772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007032,"nv":1.2716,"tnv":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007032,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007032,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007032,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007032,"nv":1.2692,"tnv":1.2692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007032,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007032,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007032,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007032,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007032,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007032,"nv":1.2792,"tnv":1.2792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007032,"nv":1.2759,"tnv":1.2759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007032,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007032,"nv":1.3169,"tnv":1.3169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007032,"nv":1.3078,"tnv":1.3078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007032,"nv":1.2887,"tnv":1.2887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007032,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007032,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007032,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007032,"nv":1.2647,"tnv":1.2647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007032,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007032,"nv":1.252,"tnv":1.252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007032,"nv":1.2356,"tnv":1.2356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007032,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007032,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007032,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007032,"nv":1.2345,"tnv":1.2345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007032,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007032,"nv":1.2162,"tnv":1.2162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007032,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007032,"nv":1.1998,"tnv":1.1998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007032,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007032,"nv":1.2153,"tnv":1.2153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007032,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007032,"nv":1.2195,"tnv":1.2195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007032,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007032,"nv":1.2063,"tnv":1.2063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007032,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007032,"nv":1.207,"tnv":1.207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007032,"nv":1.1992,"tnv":1.1992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007032,"nv":1.1976,"tnv":1.1976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007032,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007032,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007032,"nv":1.1831,"tnv":1.1831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007032,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007032,"nv":1.1846,"tnv":1.1846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007032,"nv":1.1817,"tnv":1.1817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007032,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007032,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007032,"nv":1.1823,"tnv":1.1823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007032,"nv":1.1817,"tnv":1.1817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007032,"nv":1.1762,"tnv":1.1762},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007032,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007032,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007032,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007032,"nv":1.176,"tnv":1.176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007032,"nv":1.1763,"tnv":1.1763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007032,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007032,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007032,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007032,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007032,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007032,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007032,"nv":1.1555,"tnv":1.1555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007032,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007032,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007032,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007032,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007032,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007032,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007032,"nv":1.155,"tnv":1.155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007032,"nv":1.1456,"tnv":1.1456},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007032,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007032,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007032,"nv":1.1391,"tnv":1.1391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007032,"nv":1.131,"tnv":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007032,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007032,"nv":1.1331,"tnv":1.1331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007032,"nv":1.1371,"tnv":1.1371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007032,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007032,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007032,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007032,"nv":1.1405,"tnv":1.1405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007032,"nv":1.139,"tnv":1.139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007032,"nv":1.1353,"tnv":1.1353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007032,"nv":1.1453,"tnv":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007032,"nv":1.1476,"tnv":1.1476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007032,"nv":1.1457,"tnv":1.1457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007032,"nv":1.1356,"tnv":1.1356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007032,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007032,"nv":1.1318,"tnv":1.1318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007032,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007032,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007032,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007032,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007032,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007032,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007032,"nv":1.1062,"tnv":1.1062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007032,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007032,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007032,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007032,"nv":1.0891,"tnv":1.0891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007032,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007032,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007032,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007032,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007032,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007032,"nv":1.098,"tnv":1.098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007032,"nv":1.092,"tnv":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007032,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007032,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007032,"nv":1.1568,"tnv":1.1568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007032,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007032,"nv":1.1494,"tnv":1.1494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007032,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007032,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007032,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007032,"nv":1.1575,"tnv":1.1575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007032,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007032,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007032,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007032,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007032,"nv":1.1916,"tnv":1.1916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007032,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007032,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007032,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007032,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007032,"nv":1.1813,"tnv":1.1813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007032,"nv":1.189,"tnv":1.189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007032,"nv":1.1883,"tnv":1.1883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007032,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007032,"nv":1.1696,"tnv":1.1696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007032,"nv":1.161,"tnv":1.161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007032,"nv":1.155,"tnv":1.155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007032,"nv":1.1635,"tnv":1.1635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007032,"nv":1.1818,"tnv":1.1818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007032,"nv":1.1829,"tnv":1.1829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007032,"nv":1.1692,"tnv":1.1692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007032,"nv":1.1732,"tnv":1.1732},{"stockId":3000000007032,"date":"2025-02-20T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000007032,"date":"2025-02-19T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000007032,"date":"2025-02-18T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000007032,"date":"2025-02-17T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000007032,"date":"2025-02-16T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007032,"date":"2025-02-13T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007032,"date":"2025-02-12T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000007032,"date":"2025-02-11T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007032,"date":"2025-02-10T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000007032,"date":"2025-02-09T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007032,"date":"2025-02-06T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000007032,"date":"2025-02-05T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000007032,"date":"2025-02-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000007032,"date":"2025-01-26T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000007032,"date":"2025-01-23T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000007032,"date":"2025-01-22T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007032,"date":"2025-01-21T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000007032,"date":"2025-01-20T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000007032,"date":"2025-01-19T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007032,"date":"2025-01-16T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000007032,"date":"2025-01-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000007032,"date":"2025-01-14T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000007032,"date":"2025-01-13T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000007032,"date":"2025-01-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000007032,"date":"2025-01-09T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000007032,"date":"2025-01-08T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000007032,"date":"2025-01-07T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000007032,"date":"2025-01-06T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000007032,"date":"2025-01-05T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007032,"date":"2025-01-02T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000007032,"date":"2025-01-01T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007032,"date":"2024-12-30T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000007032,"date":"2024-12-29T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000007032,"date":"2024-12-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000007032,"date":"2024-12-25T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000007032,"date":"2024-12-24T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007032,"date":"2024-12-23T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000007032,"date":"2024-12-22T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000007032,"date":"2024-12-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000007032,"date":"2024-12-18T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000007032,"date":"2024-12-17T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007032,"date":"2024-12-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000007032,"date":"2024-12-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000007032,"date":"2024-12-12T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000007032,"date":"2024-12-11T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000007032,"date":"2024-12-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000007032,"date":"2024-12-09T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000007032,"date":"2024-12-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007032,"date":"2024-12-05T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007032,"date":"2024-12-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007032,"date":"2024-12-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007032,"date":"2024-12-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000007032,"date":"2024-12-01T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000007032,"date":"2024-11-28T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007032,"date":"2024-11-27T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000007032,"date":"2024-11-26T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007032,"date":"2024-11-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000007032,"date":"2024-11-24T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000007032,"date":"2024-11-21T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000007032,"date":"2024-11-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000007032,"date":"2024-11-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007032,"date":"2024-11-18T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000007032,"date":"2024-11-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000007032,"date":"2024-11-14T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000007032,"date":"2024-11-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000007032,"date":"2024-11-12T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000007032,"date":"2024-11-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000007032,"date":"2024-11-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000007032,"date":"2024-11-07T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000007032,"date":"2024-11-06T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000007032,"date":"2024-11-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000007032,"date":"2024-11-04T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000007032,"date":"2024-11-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000007032,"date":"2024-10-31T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000007032,"date":"2024-10-30T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000007032,"date":"2024-10-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007032,"date":"2024-10-28T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000007032,"date":"2024-10-27T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000007032,"date":"2024-10-24T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000007032,"date":"2024-10-23T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000007032,"date":"2024-10-22T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007032,"date":"2024-10-21T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000007032,"date":"2024-10-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000007032,"date":"2024-10-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000007032,"date":"2024-10-16T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000007032,"date":"2024-10-15T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000007032,"date":"2024-10-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000007032,"date":"2024-10-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000007032,"date":"2024-10-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000007032,"date":"2024-10-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007032,"date":"2024-10-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000007032,"date":"2024-10-07T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000007032,"date":"2024-09-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000007032,"date":"2024-09-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000007032,"date":"2024-09-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000007032,"date":"2024-09-24T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000007032,"date":"2024-09-23T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000007032,"date":"2024-09-22T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000007032,"date":"2024-09-19T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000007032,"date":"2024-09-18T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000007032,"date":"2024-09-17T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000007032,"date":"2024-09-12T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000007032,"date":"2024-09-11T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000007032,"date":"2024-09-10T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000007032,"date":"2024-09-09T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000007032,"date":"2024-09-08T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000007032,"date":"2024-09-05T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000007032,"date":"2024-09-04T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000007032,"date":"2024-09-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000007032,"date":"2024-09-02T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000007032,"date":"2024-09-01T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000007032,"date":"2024-08-29T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000007032,"date":"2024-08-28T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000007032,"date":"2024-08-27T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000007032,"date":"2024-08-26T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000007032,"date":"2024-08-25T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000007032,"date":"2024-08-22T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000007032,"date":"2024-08-21T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000007032,"date":"2024-08-20T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000007032,"date":"2024-08-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000007032,"date":"2024-08-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000007032,"date":"2024-08-15T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000007032,"date":"2024-08-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000007032,"date":"2024-08-13T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000007032,"date":"2024-08-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000007032,"date":"2024-08-11T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000007032,"date":"2024-08-08T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000007032,"date":"2024-08-07T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007032,"date":"2024-08-06T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000007032,"date":"2024-08-05T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000007032,"date":"2024-08-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000007032,"date":"2024-08-01T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000007032,"date":"2024-07-31T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000007032,"date":"2024-07-30T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000007032,"date":"2024-07-29T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000007032,"date":"2024-07-28T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000007032,"date":"2024-07-25T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000007032,"date":"2024-07-24T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000007032,"date":"2024-07-23T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000007032,"date":"2024-07-22T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000007032,"date":"2024-07-21T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000007032,"date":"2024-07-18T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000007032,"date":"2024-07-17T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000007032,"date":"2024-07-16T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000007032,"date":"2024-07-15T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007032,"date":"2024-07-14T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007032,"date":"2024-07-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000007032,"date":"2024-07-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000007032,"date":"2024-07-09T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007032,"date":"2024-07-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000007032,"date":"2024-07-07T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000007032,"date":"2024-07-04T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000007032,"date":"2024-07-03T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000007032,"date":"2024-07-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000007032,"date":"2024-07-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000007032,"date":"2024-06-30T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000007032,"date":"2024-06-27T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000007032,"date":"2024-06-26T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000007032,"date":"2024-06-25T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007032,"date":"2024-06-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000007032,"date":"2024-06-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000007032,"date":"2024-06-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000007032,"date":"2024-06-19T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000007032,"date":"2024-06-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000007032,"date":"2024-06-17T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000007032,"date":"2024-06-16T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000007032,"date":"2024-06-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000007032,"date":"2024-06-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000007032,"date":"2024-06-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000007032,"date":"2024-06-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000007032,"date":"2024-06-06T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000007032,"date":"2024-06-05T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000007032,"date":"2024-06-04T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000007032,"date":"2024-06-03T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007032,"date":"2024-06-02T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000007032,"date":"2024-05-30T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007032,"date":"2024-05-29T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000007032,"date":"2024-05-28T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000007032,"date":"2024-05-27T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000007032,"date":"2024-05-26T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007032,"date":"2024-05-23T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000007032,"date":"2024-05-22T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000007032,"date":"2024-05-21T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000007032,"date":"2024-05-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000007032,"date":"2024-05-19T16:00:00.000Z","nv":1.1311,"tnv":1.1311}],"influencesList":[]}