window.pageData = {"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7032,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安可转债","pinyin":"pakzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"江正清","stockType":"fund_manager","stockCode":"j101020573","exchange":"fm","tickerId":102617250320}],"hotMetrics":{"fss":{"stockId":3000000007032,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1202,"f_h_s_a":14578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007032,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.005228582919962461,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.008562771703332894,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9787120808940926,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.006557377049180328,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.00789358280953077,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.01760921097189299,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.024454860403505196,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.09628735285239964,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.06201124982850871},"fp":{"stockId":3000000007032,"type":"fp","f_p_r_fys":0.10271564300142222,"f_p_r_m1":0.042432814710042344,"f_p_r_m3":-0.014771739856961563,"f_p_r_m6":0.1245041196216059,"f_p_r_y1":0.29833524178631254,"f_p_r_y3":0.2703611135051289,"f_cagr_p_r_fs":0.058969159740467125,"f_p_r_d1":0.0005890768324499085,"f_p_r_y2":0.3122051099439165,"f_p_r_y5":0.24872924432396015,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007032,"type":"ff","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007032,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.474,"f_nv_cr":-0.008542409363018866},"f_as":{"stockId":3000000007032,"type":"f_as","f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007033,"name":"平安可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007033","tickerId":7033,"shortName":"平安可转债C","__csrcFundId":6426,"lastUpdated":"2025-01-04T00:31:59.619Z","exchange":"jj","inceptionDate":"2019-08-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pakzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688401,"holdings":2323,"marketCap":111596,"netValueRatio":0.004,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688545,"holdings":2439,"marketCap":111364,"netValueRatio":0.004,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":301608,"holdings":1300,"marketCap":105547,"netValueRatio":0.0038,"quarterlyChange":-0.10326927324939228,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688398,"holdings":3623,"marketCap":85865,"netValueRatio":0.0031,"quarterlyChange":0.39411764705882435,"stock":{"stockCode":"688398","tickerId":688398,"exchange":"sh","stockType":"company","name":"赛特新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688019,"holdings":263,"marketCap":65928,"netValueRatio":0.0024,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688521,"holdings":264,"marketCap":53407,"netValueRatio":0.0019,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688150,"holdings":1372,"marketCap":53110,"netValueRatio":0.0019,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":2970,"holdings":800,"marketCap":50176,"netValueRatio":0.0018,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":300969,"holdings":400,"marketCap":49064,"netValueRatio":0.0018,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockId":688390,"holdings":443,"marketCap":41885,"netValueRatio":0.0015,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113037","stockName":"紫银转债","holdings":26600,"marketCap":2912455,"netValueRatio":0.1046,"lastUpdated":"2026-04-21T19:59:50.018Z"},{"_id":"69e7d7366201787ae12a4e0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2330531,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:50.021Z"},{"_id":"69e7d7366201787ae12a4e0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"128129","stockName":"青农转债","holdings":21430,"marketCap":2302224,"netValueRatio":0.0827,"lastUpdated":"2026-04-21T19:59:50.024Z"},{"_id":"69e7d7366201787ae12a4e10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"113052","stockName":"兴业转债","holdings":15710,"marketCap":1880469,"netValueRatio":0.0675,"lastUpdated":"2026-04-21T19:59:50.027Z"},{"_id":"69e7d7366201787ae12a4e11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007032,"stockCode":"123107","stockName":"温氏转债","holdings":13530,"marketCap":1691292,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T19:59:50.030Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1043009330316993,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48458,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a073174e12e98a9c4e67bb9","stockId":3000000007032,"source":"cn_info","declarationDate":"2020-08-20T16:00:00.000Z","appointmentDate":"2019-08-06T16:00:00.000Z","departureDate":"2020-08-19T16:00:00.000Z","isEmployed":false,"managerId":7002301169880,"manager":{"_id":7002301169880,"name":"汪澳","tickerId":2301169880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801415091","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1027,"managerCagr":0.1374,"managerTotalProfit":0.1425,"indexYearStartProfit":0.0496,"indexCagr":0.2809,"indexTotalProfit":0.2921},{"_id":"6a073174e12e98a9c4e67bba","stockId":3000000007032,"source":"cn_info","declarationDate":"2022-03-24T16:00:00.000Z","appointmentDate":"2019-09-15T16:00:00.000Z","departureDate":"2022-03-23T16:00:00.000Z","isEmployed":false,"managerId":7000811190320,"manager":{"_id":7000811190320,"name":"韩克","tickerId":811190320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20548432","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.1027,"managerCagr":0.0958,"managerTotalProfit":0.2581,"indexYearStartProfit":0.0496,"indexCagr":0.0312,"indexTotalProfit":0.0802},{"_id":"6a073174e12e98a9c4e67bbb","stockId":3000000007032,"source":"cn_info","declarationDate":"2023-10-16T16:00:00.000Z","appointmentDate":"2022-03-23T16:00:00.000Z","departureDate":"2023-10-15T16:00:00.000Z","isEmployed":false,"managerId":7120202226710,"manager":{"_id":7120202226710,"name":"刘斌斌","tickerId":120202226710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839534","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.1027,"managerCagr":-0.0806,"managerTotalProfit":-0.1229,"indexYearStartProfit":0.0496,"indexCagr":-0.0968,"indexTotalProfit":-0.1469},{"_id":"6a073174e12e98a9c4e67bbc","stockId":3000000007032,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2025-04-27T16:00:00.000Z","isEmployed":true,"managerId":7122420248890,"manager":{"_id":7122420248890,"name":"李晓天","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1027,"managerCagr":0.3203,"managerTotalProfit":0.3377,"indexYearStartProfit":0.0496,"indexCagr":0.2706,"indexTotalProfit":0.2851},{"_id":"6a073174e12e98a9c4e67bbd","stockId":3000000007032,"source":"cn_info","declarationDate":"2025-05-09T16:00:00.000Z","appointmentDate":"2023-09-21T16:00:00.000Z","departureDate":"2025-05-08T16:00:00.000Z","isEmployed":false,"managerId":7030825234570,"manager":{"_id":7030825234570,"name":"陈浩宇","tickerId":30825234570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912896","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1027,"managerCagr":0.0122,"managerTotalProfit":0.02,"indexYearStartProfit":0.0496,"indexCagr":0.0175,"indexTotalProfit":0.0287},{"_id":"6a073174e12e98a9c4e67bbe","stockId":3000000007032,"source":"cn_info","declarationDate":"2025-10-20T16:00:00.000Z","appointmentDate":"2025-10-19T16:00:00.000Z","isEmployed":true,"managerId":7102617250320,"manager":{"_id":7102617250320,"name":"江正清","tickerId":102617250320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020573","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000007032,"stockCode":"007032","shortName":"平安可转债(007032)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":7032,"inceptionDate":"2019-08-06T16:00:00.000Z","name":"平安可转债债券型证券投资基金","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007032,"type":"f_as","f_m_f":158938,"f_m_f_r":0.007,"f_c_f":45411,"f_c_f_r":0.002,"f_m_a_c_f":204349,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001,"f_tas":15369026.7042,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.1027,"managerCagr":0.1719,"managerTotalProfit":0.1719,"indexYearStartProfit":0.0496,"indexCagr":0.0708,"indexTotalProfit":0.0708}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.474},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.5084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.488},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.5023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4918},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4928},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4721},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.448},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4313},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4401},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3783},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3765},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4474},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.5029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4515},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.465},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.5048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.5171},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4588},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4747},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4731},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.4078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2842},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2917},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2773},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2542},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.28},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.3078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.2113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1762},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1473},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1456},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1307},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1494},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1567},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1732},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1551},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1403},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1465},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1395},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.121},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1204},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1267},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1156},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1181},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0803},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0856},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0891},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0879},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0776},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0961},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1104},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1045},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1069},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1031},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1054},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1058},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1198},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1128},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0941},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0902},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0903},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0729},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0582},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0619},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0604},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0777},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0759},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0664},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0575},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0671},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0778},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0869},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0916},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0781},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0832},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0562},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0579},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0619},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0716},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.073},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0705},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0644},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0502},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0299},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.055},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1259},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0172},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9883},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9829},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9498},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9432},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9437},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9454},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9471},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9717},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9783},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9716},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9741},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9752},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9759},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9781},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9765},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9758},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9798},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9867},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":0.9995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0047},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0162},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0235},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0195},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0208},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0386},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0486},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0514},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0313},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0371},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0336},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0227},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0271},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0399},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0708},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0674},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0813},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0805},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0892},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0917},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0834},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0861},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0845},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1116},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0947},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.101},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0893},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.0874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1099},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1134},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1125},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1167},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.113},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1194},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1136},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1129},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1127},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1099},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1083},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1149},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1159},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1206},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1228},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1176},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1273},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1271},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1311},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007032,"lxr_nv_fc":1.1241}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97}]}