window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T15:34:56.857Z","endDate":"2026-04-09T15:34:56.857Z","stock":{"_id":3000000007028,"stockCode":"007028","stockType":"fund","areaCode":"cn","followedNum":198,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1985080000,"market":"a","tickerId":7028,"custody":"中国工商银行股份有限公司","name":"易方达中证500交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达中证500ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证500ETF联接","pinyin":"yfdzz500jyxkfszszqtzjjfqsljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700905},"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7250825100140,"name":"余海燕","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"余海燕：女，    余海燕：女，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司指数投资部副总经理、指数投资决策委员会委员、基金经理。曾任汇丰银行Consumer Credit Risk信用风险分析师，华宝兴业基金管理有限公司分析师、基金经理助理、基金经理，易方达基金管理有限公司投资发展部产品经理。","tickerId":250825100140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801351077","exchange":"fm","cnInfoCode":"8801351077","lastUpdated":"2024-12-16T15:39:29.706Z","followedNum":27,"currency":"CNY","workingDate":"2010-12-09T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"yhy","appointmentDate":"2019-03-19T16:00:00.000Z"},{"_id":7162516189500,"name":"庞亚平","gender":"m","educationCode":"001002","resume":"庞亚平：男，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司指数研究部总经理、基金经理、指数投资决策委员会委员。曾任中证指数有限公司研发部研究员、市场部主管，华夏基金管理有限公司研究员、投资经理、基金经理、数量投资部总监。","tickerId":162516189500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601727","exchange":"fm","cnInfoCode":"db20601727","lastUpdated":"2024-10-23T15:09:20.731Z","followedNum":3,"currency":"CNY","workingDate":"2018-10-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"pyp","appointmentDate":"2022-12-16T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510580,"shortName":"易方达中证500ETF","stockType":"fund","stockCode":"510580","exchange":"sh","tickerId":510580}],"hotMetrics":{"fss":{"stockId":3000000007028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":-0.008899999999999998,"f_ins_h_s_r_c_1y":-0.0064,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":0.008900000000000019,"f_ind_h_s_r_c_1y":0.006400000000000072,"f_h_a":60814,"f_h_s_a":16859,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007028,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.202549829412821,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.7814743477499563,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2362430543108084,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.1595967281719612,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.29138777331548416,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.3481934731934732,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.3197592067988669,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.18524970963995355,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.42241080706615863},"fp":{"stockId":3000000007028,"type":"fp","f_p_r_fys":0.06217207334273689,"f_p_r_m1":-0.04634788775200038,"f_p_r_m3":0.00668377713613566,"f_p_r_m6":0.07922040699340771,"f_p_r_y1":0.5019545273234929,"f_p_r_y3":0.29199835300576416,"f_cagr_p_r_fs":0.09388105802719071,"f_p_r_d1":-0.00021326508850494363,"f_p_r_y2":0.5332681814479994,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.23222748815165878,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3492822966507177,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.3933649289099526,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.6269430051813472,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.3645833333333333,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.4371584699453552,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.45614035087719296,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.3006535947712418,"f_p_r_y5":0.40217472257391873,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.42,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007028,"type":"ff","f_m_f":74382,"f_m_f_r":0.0015,"f_c_f":24794,"f_c_f_r":0.0005,"f_m_a_c_f":99176,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007028,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.8827,"f_nv_cr":0.047282638927518494},"f_as":{"stockId":3000000007028,"type":"f_as","f_tas":1417811971.4275,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007029,"stockCode":"007029","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1985080000,"market":"a","tickerId":7029,"custody":"中国工商银行股份有限公司","name":"易方达中证500交易型开放式指数证券投资基金发起式联接基金","shortName":"易方达中证500ETF联接发起式C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:25.207Z","__csrcFundId":6040,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"yfdzz500jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022913,"name":"易方达中证500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022913","tickerId":22913,"shortName":"易方达中证500ETF联接发起式Y","currency":"CNY","__csrcFundId":6040,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:25.198Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"yfdzz500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"followedNum":10,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007028,"stockId":601231,"holdings":600,"marketCap":18000,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007028,"stockId":601399,"holdings":3000,"marketCap":14340,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4573170731707319,"stock":{"stockCode":"601399","tickerId":601399,"exchange":"sh","stockType":"company","name":"国机重装"}}],"bondHoldings":[{"_id":"69723acd1987889646e6f95f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007028,"stockCode":"019785","stockName":"25国债13","holdings":500000,"marketCap":50301506,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:57:17.051Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.020922045384597535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"余海燕","d":"本基金的基金经理，易方达沪深300医药ETF、易方达沪深300非银ETF、易方达沪深300非银ETF联接、易方达沪深300ETF联接、易方达沪深300ETF、易方达中证500ETF、易方达中证海外中国互联网50（QDII-ETF）、易方达沪深300医药ETF联接、易方达恒生国企ETF联接（QDII）、易方达恒生国企（QDII-ETF）、易方达中证海外中国互联网50ETF联接（QDII）、易方达奥明日经225ETF（QDII）、易方达上证50ETF、易方达上证50ETF联接、易方达中证军工指数（LOF）、易方达中证全指证券公司指数（LOF）、易方达中证军工ETF、易方达上证50指数（LOF）的基金经理，指数投资部副总经理、指数投资决策委员会委员","wy":20,"md":"硕士研究生，具有基金从业资格。曾任汇丰银行Consumer Credit Risk信用风险分析师，华宝兴业基金管理有限公司分析师、基金经理助理、基金经理，易方达基金管理有限公司投资发展部产品经理，易方达上证50分级、易方达国企改革分级、易方达军工分级、易方达证券公司分级、易方达中证军工ETF、易方达中证全指证券公司ETF、易方达黄金ETF联接、易方达黄金ETF、易方达中证港股通互联网ETF、易方达中证港股通互联网ETF联接发起式的基金经理。","ad":"2019-03-19T16:00:00.000Z"},{"name":"庞亚平","d":"本基金的基金经理，易方达沪深300ETF联接、易方达沪深300ETF、易方达中证500ETF、易方达北证50成份指数、易方达中证1000ETF联接、易方达中证1000ETF、易方达中证国新央企科技引领ETF、易方达中证A100ETF、易方达上证科创板成长ETF、易方达中证家电龙头ETF联接发起式（自2023年09月19日至2025年11月21日）、易方达上证科创板100ETF、易方达中证国新央企科技引领ETF联接、易方达中证A500ETF联接、易方达中证A500ETF、易方达上证科创板综合ETF联接、易方达中证数字经济主题ETF的基金经理，指数研究部总经理、指数投资决策委员会委员","wy":16,"md":"硕士研究生，具有基金从业资格。曾任中证指数有限公司研发部研究员、市场部主管，华夏基金管理有限公司研究员、投资经理、基金经理、数量投资部总监，易方达基金管理有限公司易方达中证上海环交所碳中和ETF、易方达标普生物科技指数（QDII-LOF）、易方达中证光伏产业指数发起式、易方达中证港股通互联网ETF、易方达中证港股通互联网ETF联接发起式的基金经理。","ad":"2022-12-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-04-06T16:00:00.000Z","value":-0.1194,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-04-02T16:00:00.000Z","value":-0.1234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-04-01T16:00:00.000Z","value":-0.116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-31T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-30T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-29T16:00:00.000Z","value":-0.0995,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-26T16:00:00.000Z","value":-0.1013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-25T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-24T16:00:00.000Z","value":-0.0981,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-23T16:00:00.000Z","value":-0.117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-22T16:00:00.000Z","value":-0.1344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-19T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-18T16:00:00.000Z","value":-0.0861,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-17T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-16T16:00:00.000Z","value":-0.0706,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-03-15T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-12T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-11T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-05T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-02T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-23T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-12T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-11T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-10T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-02T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-02-01T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-18T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-17T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-16T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-15T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-10T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-08T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-03T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-02T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-12-01T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-30T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-27T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-26T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-25T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-24T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-20T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-19T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-13T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-12T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-05T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-04T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-22T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-21T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-20T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-19T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-10-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-13T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-12T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-04T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-03T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-09-02T16:00:00.000Z","value":-0.032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-16T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-15T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-14T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-07T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-06T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-03T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-07-01T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-29T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-26T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-22T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-19T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-18T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-12T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-11T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-08T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-05T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-04T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-03T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-06-02T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-29T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-28T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-27T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-26T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-25T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-22T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-20T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-19T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-18T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-15T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-12T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-11T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-08T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-07T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-06T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-05-05T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-29T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-28T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-27T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-24T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-23T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-22T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-21T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-20T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-17T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-16T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-15T16:00:00.000Z","value":-0.114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-14T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-13T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-10T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-09T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-08T16:00:00.000Z","value":-0.1316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-07T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-06T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2025-04-02T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-04-01T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-31T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-30T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-27T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-26T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-25T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-20T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-19T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-18T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-13T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-12T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-09T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-06T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-04T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-03-02T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-27T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-24T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-23T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-20T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-18T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-17T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-16T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-13T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-12T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-11T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-06T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-05T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-02-04T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-26T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-23T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-22T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-21T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-20T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-19T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-16T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-15T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-14T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-13T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-12T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-09T16:00:00.000Z","value":-0.1426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-01-08T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-01-07T16:00:00.000Z","value":-0.1288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-01-06T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-01-05T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-01-02T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2025-01-01T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-30T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-29T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-26T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-24T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-23T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-22T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-17T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-15T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-11T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-05T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-04T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-03T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-02T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-01T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-28T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-27T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-26T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-25T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-11-24T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-18T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-17T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-11-14T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-11-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-11-03T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-31T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-29T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-28T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-27T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-24T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-21T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-20T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-17T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-16T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-10-15T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-14T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-10T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-10-08T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-25T16:00:00.000Z","value":-0.1124,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-23T16:00:00.000Z","value":-0.1549,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-22T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-09-19T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-09-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2024-09-17T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-12T16:00:00.000Z","value":-0.1994,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-09-10T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-09T16:00:00.000Z","value":-0.197,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-08T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-09-05T16:00:00.000Z","value":-0.194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-09-04T16:00:00.000Z","value":-0.1833,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-09-03T16:00:00.000Z","value":-0.1917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-02T16:00:00.000Z","value":-0.1893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-09-01T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-29T16:00:00.000Z","value":-0.1821,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-28T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-27T16:00:00.000Z","value":-0.2055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-26T16:00:00.000Z","value":-0.2063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-25T16:00:00.000Z","value":-0.1981,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-22T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-21T16:00:00.000Z","value":-0.2001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-20T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-19T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-08-15T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-08-14T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-13T16:00:00.000Z","value":-0.1887,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-12T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-11T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-07T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-08-06T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-05T16:00:00.000Z","value":-0.1971,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-04T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-01T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-31T16:00:00.000Z","value":-0.1854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-30T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-29T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-28T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-25T16:00:00.000Z","value":-0.2046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-24T16:00:00.000Z","value":-0.216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-23T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-22T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-21T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-18T16:00:00.000Z","value":-0.1833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-17T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-16T16:00:00.000Z","value":-0.186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-15T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-14T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-11T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-10T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-09T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-08T16:00:00.000Z","value":-0.184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-07T16:00:00.000Z","value":-0.199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-04T16:00:00.000Z","value":-0.186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-03T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-02T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-07-01T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-30T16:00:00.000Z","value":-0.1652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-29T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-27T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-26T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-25T16:00:00.000Z","value":-0.1631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-24T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-23T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-20T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-17T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-16T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-13T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-12T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-11T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-10T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-06T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-05T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-04T16:00:00.000Z","value":-0.1273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-03T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-06-02T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-30T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-29T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-28T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-27T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-26T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-23T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-22T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-20T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-19T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-16T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-15T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-09T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-08T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-05-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-05-06T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-05-05T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-04-29T16:00:00.000Z","value":-0.11,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-28T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-25T16:00:00.000Z","value":-0.1208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-24T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-23T16:00:00.000Z","value":-0.138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-21T16:00:00.000Z","value":-0.1372,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-04-18T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-04-17T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-16T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-15T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-14T16:00:00.000Z","value":-0.1509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-11T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-10T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-09T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-08T16:00:00.000Z","value":-0.1504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-07T16:00:00.000Z","value":-0.157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-02T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-04-01T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-31T16:00:00.000Z","value":-0.1415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-28T16:00:00.000Z","value":-0.159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-27T16:00:00.000Z","value":-0.1683,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-26T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-25T16:00:00.000Z","value":-0.1592,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-24T16:00:00.000Z","value":-0.1574,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-21T16:00:00.000Z","value":-0.144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-20T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-18T16:00:00.000Z","value":-0.1299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-17T16:00:00.000Z","value":-0.1225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-13T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-12T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-11T16:00:00.000Z","value":-0.1383,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-10T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-06T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-05T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-04T16:00:00.000Z","value":-0.1492,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-03-03T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-29T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-28T16:00:00.000Z","value":-0.15,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-27T16:00:00.000Z","value":-0.174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-26T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-25T16:00:00.000Z","value":-0.1728,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-22T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-20T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-19T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-18T16:00:00.000Z","value":-0.1804,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-07T16:00:00.000Z","value":-0.179,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-06T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-05T16:00:00.000Z","value":-0.2279,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-04T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2024-02-01T16:00:00.000Z","value":-0.2654,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-31T16:00:00.000Z","value":-0.2474,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2024-01-30T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-01-29T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-28T16:00:00.000Z","value":-0.2095,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-25T16:00:00.000Z","value":-0.1946,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-24T16:00:00.000Z","value":-0.1875,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-23T16:00:00.000Z","value":-0.2091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-22T16:00:00.000Z","value":-0.2191,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-21T16:00:00.000Z","value":-0.2325,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-18T16:00:00.000Z","value":-0.1961,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-17T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-16T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-15T16:00:00.000Z","value":-0.1702,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-14T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-11T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-10T16:00:00.000Z","value":-0.165,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-09T16:00:00.000Z","value":-0.1749,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-01-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-07T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2024-01-04T16:00:00.000Z","value":-0.156,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-01-03T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-01-02T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-01-01T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-30T16:00:00.000Z","value":-0.1337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-28T16:00:00.000Z","value":-0.1337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-27T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-26T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-25T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-12-24T16:00:00.000Z","value":-0.151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-21T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-19T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-18T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-17T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-14T16:00:00.000Z","value":-0.1313,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-13T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-12T16:00:00.000Z","value":-0.1227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-11T16:00:00.000Z","value":-0.114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-10T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-07T16:00:00.000Z","value":-0.1241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-06T16:00:00.000Z","value":-0.126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-05T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-04T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-12-03T16:00:00.000Z","value":-0.1144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-30T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-29T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-26T16:00:00.000Z","value":-0.1133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-23T16:00:00.000Z","value":-0.1127,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-21T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-20T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-19T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-16T16:00:00.000Z","value":-0.1037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-15T16:00:00.000Z","value":-0.1069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-14T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-13T16:00:00.000Z","value":-0.1038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-12T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-09T16:00:00.000Z","value":-0.1124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-08T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-06T16:00:00.000Z","value":-0.1065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-05T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-02T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-11-01T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-31T16:00:00.000Z","value":-0.1219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-29T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-26T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-25T16:00:00.000Z","value":-0.1389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-24T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-23T16:00:00.000Z","value":-0.146,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-22T16:00:00.000Z","value":-0.1552,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-19T16:00:00.000Z","value":-0.1349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-10-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-17T16:00:00.000Z","value":-0.1198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-16T16:00:00.000Z","value":-0.1093,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-15T16:00:00.000Z","value":-0.1116,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-12T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-10T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-09T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-08T16:00:00.000Z","value":-0.0999,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-27T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-26T16:00:00.000Z","value":-0.0973,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-21T16:00:00.000Z","value":-0.094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-20T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-19T16:00:00.000Z","value":-0.1011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-18T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-17T16:00:00.000Z","value":-0.0909,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-14T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-13T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-12T16:00:00.000Z","value":-0.0919,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-10T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-06T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-04T16:00:00.000Z","value":-0.081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-09-03T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-31T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-30T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-29T16:00:00.000Z","value":-0.083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-28T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-27T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-23T16:00:00.000Z","value":-0.1016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-22T16:00:00.000Z","value":-0.1051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-08-21T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-17T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-15T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-14T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-13T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-09T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-08T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-03T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-02T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-31T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-27T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-25T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-24T16:00:00.000Z","value":-0.049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-19T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-17T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-13T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-11T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-10T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-09T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-05T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-04T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-07-02T16:00:00.000Z","value":-0.048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-27T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-26T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-25T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-06-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-19T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-18T16:00:00.000Z","value":-0.037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-14T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-13T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-11T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-07T16:00:00.000Z","value":-0.0654,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-06-06T16:00:00.000Z","value":-0.063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-05T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-04T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-01T16:00:00.000Z","value":-0.046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-31T16:00:00.000Z","value":-0.054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-29T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-25T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-05-23T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-05-21T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-16T16:00:00.000Z","value":-0.047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-15T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-14T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-11T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-09T16:00:00.000Z","value":-0.04,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-08T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-03T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-04-27T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-04-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-04-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-04-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-04-23T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-04-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-04-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-04-18T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8827},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7672},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9473},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9561},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0415},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9265},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0284},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":2.0265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9493},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9588},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9461},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9499},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.9068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.8149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.76},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7205},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.7084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.6108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.5036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3956},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3439},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3299},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.352},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3422},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3565},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3473},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3722},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4067},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4165},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3913},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3924},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3907},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3725},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3793},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.367},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3481},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3182},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.313},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3264},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3164},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3222},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3179},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3118},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3082},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2631},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2834},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2883},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.276},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.342},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3804},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3805},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3673},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3795},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3625},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3843},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3777},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3828},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4247},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3751},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3869},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3893},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3692},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3479},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3582},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.333},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3427},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3641},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3849},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4183},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4587},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4498},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4285},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4256},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3851},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3598},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3465},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3356},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3222},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2721},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2809},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2834},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2824},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1235},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1139},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0709},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0757},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0602},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0704},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0743},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0727},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0725},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0925},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0837},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0707},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0696},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0901},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1114},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1087},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.122},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1182},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1194},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1274},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1265},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1135},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1491},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1142},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1189},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1508},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.152},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1482},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1538},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1658},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1442},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1299},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1404},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1572},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.164},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.164},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1805},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1638},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1738},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2118},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2206},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2163},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.224},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2199},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2179},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.231},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2444},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2292},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2372},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2366},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2399},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2363},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2482},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2358},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2457},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2687},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2701},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2795},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2723},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2576},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2618},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2732},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2808},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2851},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.279},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2601},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.22},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2205},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2086},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2216},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2317},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2369},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2047},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2368},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2234},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2287},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2227},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2375},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2279},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2447},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.246},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2505},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.225},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2115},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1972},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2247},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2273},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2469},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2647},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2706},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2674},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2782},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2618},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2485},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2535},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2552},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2588},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2388},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2233},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.239},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2393},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2475},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2455},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2381},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2032},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2296},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2049},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2054},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2005},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1928},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1928},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1939},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1959},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1877},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1247},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0478},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.07},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.0962},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1004},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1264},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1514},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1732},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1835},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.152},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1374},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.118},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.171},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1805},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.1805},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2087},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2096},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2125},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2163},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2019},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2066},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2039},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2293},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2452},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2555},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2575},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2618},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2618},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2515},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.23},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2242},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2366},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2358},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2416},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2351},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2503},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2515},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2654},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2741},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2779},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2906},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2904},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2758},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2731},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2733},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2686},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.29},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2917},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.287},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2888},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2971},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2915},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2924},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3041},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2931},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3079},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3119},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3056},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3009},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3128},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3054},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2929},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2973},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3005},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3014},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2681},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.279},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.283},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.287},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2751},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2543},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2494},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.244},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2305},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2601},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2689},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2821},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2974},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.2941},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3058},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3141},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3049},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3049},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3111},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3181},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3148},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3086},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3127},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3197},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3006},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3093},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3172},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3242},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3204},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3228},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3358},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3215},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3199},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3391},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3386},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3476},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3303},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.328},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3357},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3345},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3068},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.293},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3086},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3035},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3277},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3215},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3362},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3567},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3476},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3574},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3652},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3646},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3901},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3877},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4025},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4106},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4037},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3991},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4038},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4016},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3915},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3735},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3822},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3852},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3636},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3655},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3653},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3793},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3811},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3833},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3871},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3897},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3717},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3858},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3757},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3709},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3759},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3824},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3898},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3867},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3772},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3637},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3632},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3639},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3509},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3732},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4018},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4027},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4059},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3943},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3822},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3818},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3777},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3739},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3614},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3648},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3639},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.388},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3896},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.378},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3769},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3789},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.371},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3724},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3622},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3662},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3758},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3889},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3891},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3902},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3882},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3859},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3958},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3812},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3945},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3983},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4001},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4139},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4033},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4159},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4116},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3938},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3903},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.3849},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4041},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4132},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4468},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4479},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4548},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4566},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4507},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4452},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4532},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4486},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007028,"lxr_nv_fc":1.4464}]}