window.pageData = {"fund":{"_id":3000000007024,"name":"中银证券安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007024","tickerId":7024,"shortName":"中银证券安泽债券C","exchange":"jj","inceptionDate":"2019-05-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqazzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000007024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_h_s_a":22,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007024,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.786566563882558,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8110173958882446,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7055059325423277,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6902775878572406,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6331967213114754,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.8888888888888888,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9135046919624643,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.8333333333333334,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.6486338047507895},"fp":{"stockId":3000000007024,"type":"fp","f_p_r_fys":0.007483870967741835,"f_p_r_m1":0.0014536126549806738,"f_p_r_m3":0.005235602094240788,"f_p_r_m6":0.009394122209773315,"f_p_r_y1":0.01569681727517125,"f_p_r_y3":0.05914270211611505,"f_cagr_p_r_fs":0.026028864567485765,"f_p_r_d1":-0.00008713078330579993,"f_p_r_y2":0.035177656001414315,"f_p_r_y5":0.12410020155485157,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000007024,"type":"ff","f_m_f":3391486,"f_m_f_r":0.003,"f_c_f":1130495,"f_c_f_r":0.001,"f_m_a_c_f":4521981,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007024,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1712,"f_nv_cr":0.00008538980445726985},"f_as":{"stockId":3000000007024,"type":"f_as","f_tas":59475.816399999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007023,"__csrcFundId":6205,"stockCode":"007023","shortName":"中银证券安泽债券(007023)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7023,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:37.840Z","status":"normal","inceptionDate":"2019-05-14T16:00:00.000Z","name":"中银证券安泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安泽债券","pinyin":"zyzqazzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4e03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102481886","stockName":"24光明MTN002","holdings":1400000,"marketCap":143825160,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:49.944Z"},{"_id":"69e7d7356201787ae12a4e04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102481950","stockName":"24中铁股MTN001A","holdings":1300000,"marketCap":135463882,"netValueRatio":0.0615,"lastUpdated":"2026-04-21T19:59:49.947Z"},{"_id":"69e7d7356201787ae12a4e05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":1200000,"marketCap":122599791,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T19:59:49.951Z"},{"_id":"69e7d7356201787ae12a4e06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1000000,"marketCap":102926334,"netValueRatio":0.0467,"lastUpdated":"2026-04-21T19:59:49.954Z"},{"_id":"69e7d7356201787ae12a4e07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1000000,"marketCap":102710361,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T19:59:49.957Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007024,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007024},{"stockId":3000000007024,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007024,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007024,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":50908,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":50908},{"s":38409,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":38409},{"s":36762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":36762},{"s":49213,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":49213},{"s":10514,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":10514},{"s":20409,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":20409},{"s":2814,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":2814},{"s":2479,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007024,"source":"csrc_xbrl","s_forward":2479}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007024,"assetScale":59475.816399999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007024,"assetScale":44650.4625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007024,"assetScale":42552.015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007024,"assetScale":56865.6215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007024,"assetScale":12086.8944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007024,"assetScale":23464.2273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007024,"assetScale":3200.0808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007024,"assetScale":2813.4171}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1712,"totalNetValue":1.1932,"netValue_forward":1.1712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1711,"totalNetValue":1.1931,"netValue_forward":1.1711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.171,"totalNetValue":1.193,"netValue_forward":1.171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.171,"totalNetValue":1.193,"netValue_forward":1.171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1709,"totalNetValue":1.1929,"netValue_forward":1.1709},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1708,"totalNetValue":1.1928,"netValue_forward":1.1708000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1707,"totalNetValue":1.1927,"netValue_forward":1.1707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1706,"totalNetValue":1.1926,"netValue_forward":1.1706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1706,"totalNetValue":1.1926,"netValue_forward":1.1706},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1706,"totalNetValue":1.1926,"netValue_forward":1.1706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1705,"totalNetValue":1.1925,"netValue_forward":1.1705000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1703,"totalNetValue":1.1923,"netValue_forward":1.1703000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1702,"totalNetValue":1.1922,"netValue_forward":1.1702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.17,"totalNetValue":1.192,"netValue_forward":1.17},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1698,"totalNetValue":1.1918,"netValue_forward":1.1698},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1697,"totalNetValue":1.1917,"netValue_forward":1.1697000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1696,"totalNetValue":1.1916,"netValue_forward":1.1696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1696,"totalNetValue":1.1916,"netValue_forward":1.1696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1695,"totalNetValue":1.1915,"netValue_forward":1.1695},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1694,"totalNetValue":1.1914,"netValue_forward":1.1694},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1693,"totalNetValue":1.1913,"netValue_forward":1.1693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1691,"totalNetValue":1.1911,"netValue_forward":1.1691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1687,"totalNetValue":1.1907,"netValue_forward":1.1687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1684,"totalNetValue":1.1904,"netValue_forward":1.1684000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1683,"totalNetValue":1.1903,"netValue_forward":1.1683},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1683,"totalNetValue":1.1903,"netValue_forward":1.1683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1682,"totalNetValue":1.1902,"netValue_forward":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1679,"totalNetValue":1.1899,"netValue_forward":1.1679000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1678,"totalNetValue":1.1898,"netValue_forward":1.1678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1677,"totalNetValue":1.1897,"netValue_forward":1.1677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1676,"totalNetValue":1.1896,"netValue_forward":1.1676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1676,"totalNetValue":1.1896,"netValue_forward":1.1676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1675,"totalNetValue":1.1895,"netValue_forward":1.1675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1674,"totalNetValue":1.1894,"netValue_forward":1.1674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1672,"totalNetValue":1.1892,"netValue_forward":1.1672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1671,"totalNetValue":1.1891,"netValue_forward":1.1671000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.167,"totalNetValue":1.189,"netValue_forward":1.167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1669,"totalNetValue":1.1889,"netValue_forward":1.1669},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1668,"totalNetValue":1.1888,"netValue_forward":1.1668000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1666,"totalNetValue":1.1886,"netValue_forward":1.1666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1666,"totalNetValue":1.1886,"netValue_forward":1.1666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1665,"totalNetValue":1.1885,"netValue_forward":1.1665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1666,"totalNetValue":1.1886,"netValue_forward":1.1666},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1664,"totalNetValue":1.1884,"netValue_forward":1.1664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1663,"totalNetValue":1.1883,"netValue_forward":1.1663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1662,"totalNetValue":1.1882,"netValue_forward":1.1661999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.166,"totalNetValue":1.188,"netValue_forward":1.166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1657,"totalNetValue":1.1877,"netValue_forward":1.1657000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1657,"totalNetValue":1.1877,"netValue_forward":1.1657000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1657,"totalNetValue":1.1877,"netValue_forward":1.1657000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1658,"totalNetValue":1.1878,"netValue_forward":1.1658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1653,"totalNetValue":1.1873,"netValue_forward":1.1653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1652,"totalNetValue":1.1872,"netValue_forward":1.1652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1651,"totalNetValue":1.1871,"netValue_forward":1.1651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.165,"totalNetValue":1.187,"netValue_forward":1.165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.165,"totalNetValue":1.187,"netValue_forward":1.165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1647,"totalNetValue":1.1867,"netValue_forward":1.1647000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1645,"totalNetValue":1.1865,"netValue_forward":1.1645},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1644,"totalNetValue":1.1864,"netValue_forward":1.1644000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1644,"totalNetValue":1.1864,"netValue_forward":1.1644000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1644,"totalNetValue":1.1864,"netValue_forward":1.1644000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1642,"totalNetValue":1.1862,"netValue_forward":1.1642000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1642,"totalNetValue":1.1862,"netValue_forward":1.1642000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1642,"totalNetValue":1.1862,"netValue_forward":1.1642000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1642,"totalNetValue":1.1862,"netValue_forward":1.1642000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1642,"totalNetValue":1.1862,"netValue_forward":1.1642000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.164,"totalNetValue":1.186,"netValue_forward":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1639,"totalNetValue":1.1859,"netValue_forward":1.1639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1638,"totalNetValue":1.1858,"netValue_forward":1.1637999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1637,"totalNetValue":1.1857,"netValue_forward":1.1637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1635,"totalNetValue":1.1855,"netValue_forward":1.1635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1633,"totalNetValue":1.1853,"netValue_forward":1.1633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1632,"totalNetValue":1.1852,"netValue_forward":1.1632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.163,"totalNetValue":1.185,"netValue_forward":1.163},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.163,"totalNetValue":1.185,"netValue_forward":1.163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.163,"totalNetValue":1.185,"netValue_forward":1.163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1628,"totalNetValue":1.1848,"netValue_forward":1.1628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1627,"totalNetValue":1.1847,"netValue_forward":1.1627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1626,"totalNetValue":1.1846,"netValue_forward":1.1626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1626,"totalNetValue":1.1846,"netValue_forward":1.1626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1627,"totalNetValue":1.1847,"netValue_forward":1.1627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1625,"totalNetValue":1.1845,"netValue_forward":1.1625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1623,"totalNetValue":1.1843,"netValue_forward":1.1623000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1623,"totalNetValue":1.1843,"netValue_forward":1.1623000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1623,"totalNetValue":1.1843,"netValue_forward":1.1623000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1622,"totalNetValue":1.1842,"netValue_forward":1.1622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1622,"totalNetValue":1.1842,"netValue_forward":1.1622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1621,"totalNetValue":1.1841,"netValue_forward":1.1621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.162,"totalNetValue":1.184,"netValue_forward":1.1620000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1619,"totalNetValue":1.1839,"netValue_forward":1.1619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1616,"totalNetValue":1.1836,"netValue_forward":1.1616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1615,"totalNetValue":1.1835,"netValue_forward":1.1615},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1612,"totalNetValue":1.1832,"netValue_forward":1.1612000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1612,"totalNetValue":1.1832,"netValue_forward":1.1612000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1613,"totalNetValue":1.1833,"netValue_forward":1.1613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1613,"totalNetValue":1.1833,"netValue_forward":1.1613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1611,"totalNetValue":1.1831,"netValue_forward":1.1611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1609,"totalNetValue":1.1829,"netValue_forward":1.1609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1608,"totalNetValue":1.1828,"netValue_forward":1.1608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1607,"totalNetValue":1.1827,"netValue_forward":1.1607000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1606,"totalNetValue":1.1826,"netValue_forward":1.1606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1609,"totalNetValue":1.1829,"netValue_forward":1.1609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1609,"totalNetValue":1.1829,"netValue_forward":1.1609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.161,"totalNetValue":1.183,"netValue_forward":1.161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1608,"totalNetValue":1.1828,"netValue_forward":1.1608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1607,"totalNetValue":1.1827,"netValue_forward":1.1607000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1608,"totalNetValue":1.1828,"netValue_forward":1.1608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.161,"totalNetValue":1.183,"netValue_forward":1.161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1611,"totalNetValue":1.1831,"netValue_forward":1.1611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1609,"totalNetValue":1.1829,"netValue_forward":1.1609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1609,"totalNetValue":1.1829,"netValue_forward":1.1609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1608,"totalNetValue":1.1828,"netValue_forward":1.1608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1608,"totalNetValue":1.1828,"netValue_forward":1.1608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1607,"totalNetValue":1.1827,"netValue_forward":1.1607000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1606,"totalNetValue":1.1826,"netValue_forward":1.1606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1605,"totalNetValue":1.1825,"netValue_forward":1.1605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1604,"totalNetValue":1.1824,"netValue_forward":1.1604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1603,"totalNetValue":1.1823,"netValue_forward":1.1603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1603,"totalNetValue":1.1823,"netValue_forward":1.1603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1603,"totalNetValue":1.1823,"netValue_forward":1.1603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1604,"totalNetValue":1.1824,"netValue_forward":1.1604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1605,"totalNetValue":1.1825,"netValue_forward":1.1605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1604,"totalNetValue":1.1824,"netValue_forward":1.1604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1604,"totalNetValue":1.1824,"netValue_forward":1.1604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1603,"totalNetValue":1.1823,"netValue_forward":1.1603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1601,"totalNetValue":1.1821,"netValue_forward":1.1600999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1598,"totalNetValue":1.1818,"netValue_forward":1.1598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1596,"totalNetValue":1.1816,"netValue_forward":1.1596000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1593,"totalNetValue":1.1813,"netValue_forward":1.1593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1591,"totalNetValue":1.1811,"netValue_forward":1.1591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1591,"totalNetValue":1.1811,"netValue_forward":1.1591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.159,"totalNetValue":1.181,"netValue_forward":1.159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1589,"totalNetValue":1.1809,"netValue_forward":1.1589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1588,"totalNetValue":1.1808,"netValue_forward":1.1588000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1588,"totalNetValue":1.1808,"netValue_forward":1.1588000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1586,"totalNetValue":1.1806,"netValue_forward":1.1586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1584,"totalNetValue":1.1804,"netValue_forward":1.1584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1584,"totalNetValue":1.1804,"netValue_forward":1.1584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1584,"totalNetValue":1.1804,"netValue_forward":1.1584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1581,"totalNetValue":1.1801,"netValue_forward":1.1581000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.158,"totalNetValue":1.18,"netValue_forward":1.1580000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1575,"totalNetValue":1.1795,"netValue_forward":1.1575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1572,"totalNetValue":1.1792,"netValue_forward":1.1572000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1568,"totalNetValue":1.1788,"netValue_forward":1.1568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1575,"totalNetValue":1.1795,"netValue_forward":1.1575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1574,"totalNetValue":1.1794,"netValue_forward":1.1574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1575,"totalNetValue":1.1795,"netValue_forward":1.1575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1576,"totalNetValue":1.1796,"netValue_forward":1.1576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1574,"totalNetValue":1.1794,"netValue_forward":1.1574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1571,"totalNetValue":1.1791,"netValue_forward":1.1571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1574,"totalNetValue":1.1794,"netValue_forward":1.1574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1576,"totalNetValue":1.1796,"netValue_forward":1.1576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1576,"totalNetValue":1.1796,"netValue_forward":1.1576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1575,"totalNetValue":1.1795,"netValue_forward":1.1575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1572,"totalNetValue":1.1792,"netValue_forward":1.1572000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1569,"totalNetValue":1.1789,"netValue_forward":1.1569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1569,"totalNetValue":1.1789,"netValue_forward":1.1569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1567,"totalNetValue":1.1787,"netValue_forward":1.1567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1564,"totalNetValue":1.1784,"netValue_forward":1.1564000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1564,"totalNetValue":1.1784,"netValue_forward":1.1564000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1563,"totalNetValue":1.1783,"netValue_forward":1.1563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1563,"totalNetValue":1.1783,"netValue_forward":1.1563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1563,"totalNetValue":1.1783,"netValue_forward":1.1563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1571,"totalNetValue":1.1791,"netValue_forward":1.1571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1572,"totalNetValue":1.1792,"netValue_forward":1.1572000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1571,"totalNetValue":1.1791,"netValue_forward":1.1571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1574,"totalNetValue":1.1794,"netValue_forward":1.1574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1573,"totalNetValue":1.1793,"netValue_forward":1.1573},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1571,"totalNetValue":1.1791,"netValue_forward":1.1571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.157,"totalNetValue":1.179,"netValue_forward":1.1570000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1569,"totalNetValue":1.1789,"netValue_forward":1.1569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1568,"totalNetValue":1.1788,"netValue_forward":1.1568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1566,"totalNetValue":1.1786,"netValue_forward":1.1566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1562,"totalNetValue":1.1782,"netValue_forward":1.1562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1559,"totalNetValue":1.1779,"netValue_forward":1.1559000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1562,"totalNetValue":1.1782,"netValue_forward":1.1562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1558,"totalNetValue":1.1778,"netValue_forward":1.1558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1558,"totalNetValue":1.1778,"netValue_forward":1.1558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1564,"totalNetValue":1.1784,"netValue_forward":1.1564000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1567,"totalNetValue":1.1787,"netValue_forward":1.1567},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1568,"totalNetValue":1.1788,"netValue_forward":1.1568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1569,"totalNetValue":1.1789,"netValue_forward":1.1569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1568,"totalNetValue":1.1788,"netValue_forward":1.1568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1567,"totalNetValue":1.1787,"netValue_forward":1.1567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1565,"totalNetValue":1.1785,"netValue_forward":1.1565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1562,"totalNetValue":1.1782,"netValue_forward":1.1562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1563,"totalNetValue":1.1783,"netValue_forward":1.1563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1563,"totalNetValue":1.1783,"netValue_forward":1.1563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1564,"totalNetValue":1.1784,"netValue_forward":1.1564000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1565,"totalNetValue":1.1785,"netValue_forward":1.1565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1566,"totalNetValue":1.1786,"netValue_forward":1.1566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1564,"totalNetValue":1.1784,"netValue_forward":1.1564000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1562,"totalNetValue":1.1782,"netValue_forward":1.1562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.156,"totalNetValue":1.178,"netValue_forward":1.156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1557,"totalNetValue":1.1777,"netValue_forward":1.1557000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1555,"totalNetValue":1.1775,"netValue_forward":1.1555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1553,"totalNetValue":1.1773,"netValue_forward":1.1552999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1552,"totalNetValue":1.1772,"netValue_forward":1.1552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1552,"totalNetValue":1.1772,"netValue_forward":1.1552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1553,"totalNetValue":1.1773,"netValue_forward":1.1552999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1554,"totalNetValue":1.1774,"netValue_forward":1.1554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1553,"totalNetValue":1.1773,"netValue_forward":1.1552999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1552,"totalNetValue":1.1772,"netValue_forward":1.1552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1551,"totalNetValue":1.1771,"netValue_forward":1.1551000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.155,"totalNetValue":1.177,"netValue_forward":1.155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1549,"totalNetValue":1.1769,"netValue_forward":1.1549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1547,"totalNetValue":1.1767,"netValue_forward":1.1547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1547,"totalNetValue":1.1767,"netValue_forward":1.1547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1547,"totalNetValue":1.1767,"netValue_forward":1.1547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1546,"totalNetValue":1.1766,"netValue_forward":1.1546000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1546,"totalNetValue":1.1766,"netValue_forward":1.1546000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1543,"totalNetValue":1.1763,"netValue_forward":1.1543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.154,"totalNetValue":1.176,"netValue_forward":1.1539999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1539,"totalNetValue":1.1759,"netValue_forward":1.1539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1539,"totalNetValue":1.1759,"netValue_forward":1.1539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1537,"totalNetValue":1.1757,"netValue_forward":1.1537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1534,"totalNetValue":1.1754,"netValue_forward":1.1534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1537,"totalNetValue":1.1757,"netValue_forward":1.1537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1539,"totalNetValue":1.1759,"netValue_forward":1.1539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.154,"totalNetValue":1.176,"netValue_forward":1.1539999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1538,"totalNetValue":1.1758,"netValue_forward":1.1538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1538,"totalNetValue":1.1758,"netValue_forward":1.1538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1537,"totalNetValue":1.1757,"netValue_forward":1.1537},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1536,"totalNetValue":1.1756,"netValue_forward":1.1536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1535,"totalNetValue":1.1755,"netValue_forward":1.1535000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1533,"totalNetValue":1.1753,"netValue_forward":1.1533000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1534,"totalNetValue":1.1754,"netValue_forward":1.1534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1534,"totalNetValue":1.1754,"netValue_forward":1.1534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1533,"totalNetValue":1.1753,"netValue_forward":1.1533000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1531,"totalNetValue":1.1751,"netValue_forward":1.1531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1531,"totalNetValue":1.1751,"netValue_forward":1.1531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1528,"totalNetValue":1.1748,"netValue_forward":1.1528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1524,"totalNetValue":1.1744,"netValue_forward":1.1524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1523,"totalNetValue":1.1743,"netValue_forward":1.1523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.152,"totalNetValue":1.174,"netValue_forward":1.1520000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1519,"totalNetValue":1.1739,"netValue_forward":1.1519000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1516,"totalNetValue":1.1736,"netValue_forward":1.1515999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1516,"totalNetValue":1.1736,"netValue_forward":1.1515999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1514,"totalNetValue":1.1734,"netValue_forward":1.1514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1514,"totalNetValue":1.1734,"netValue_forward":1.1514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1513,"totalNetValue":1.1733,"netValue_forward":1.1513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1512,"totalNetValue":1.1732,"netValue_forward":1.1512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1512,"totalNetValue":1.1732,"netValue_forward":1.1512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1515,"totalNetValue":1.1735,"netValue_forward":1.1515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1505,"totalNetValue":1.1725,"netValue_forward":1.1505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1498,"totalNetValue":1.1718,"netValue_forward":1.1498000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1496,"totalNetValue":1.1716,"netValue_forward":1.1496000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1496,"totalNetValue":1.1716,"netValue_forward":1.1496000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1494},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1493,"totalNetValue":1.1713,"netValue_forward":1.1493},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1493,"totalNetValue":1.1713,"netValue_forward":1.1493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1492,"totalNetValue":1.1712,"netValue_forward":1.1491999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.149,"totalNetValue":1.171,"netValue_forward":1.149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1487,"totalNetValue":1.1707,"netValue_forward":1.1487000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1486,"totalNetValue":1.1706,"netValue_forward":1.1486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1481,"totalNetValue":1.1701,"netValue_forward":1.1481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1478,"totalNetValue":1.1698,"netValue_forward":1.1478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1476,"totalNetValue":1.1696,"netValue_forward":1.1476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1479,"totalNetValue":1.1699,"netValue_forward":1.1479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1476,"totalNetValue":1.1696,"netValue_forward":1.1476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1471,"totalNetValue":1.1691,"netValue_forward":1.1471000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1472,"totalNetValue":1.1692,"netValue_forward":1.1472000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1476,"totalNetValue":1.1696,"netValue_forward":1.1476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1477,"totalNetValue":1.1697,"netValue_forward":1.1477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1483,"totalNetValue":1.1703,"netValue_forward":1.1483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1485,"totalNetValue":1.1705,"netValue_forward":1.1485000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1483,"totalNetValue":1.1703,"netValue_forward":1.1483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1482,"totalNetValue":1.1702,"netValue_forward":1.1482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1478,"totalNetValue":1.1698,"netValue_forward":1.1478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1477,"totalNetValue":1.1697,"netValue_forward":1.1477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.148,"totalNetValue":1.17,"netValue_forward":1.148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1478,"totalNetValue":1.1698,"netValue_forward":1.1478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1479,"totalNetValue":1.1699,"netValue_forward":1.1479},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1483,"totalNetValue":1.1703,"netValue_forward":1.1483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1488,"totalNetValue":1.1708,"netValue_forward":1.1488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1491,"totalNetValue":1.1711,"netValue_forward":1.1491},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.149,"totalNetValue":1.171,"netValue_forward":1.149},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1496,"totalNetValue":1.1716,"netValue_forward":1.1496000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.15,"totalNetValue":1.172,"netValue_forward":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1501,"totalNetValue":1.1721,"netValue_forward":1.1501},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1501,"totalNetValue":1.1721,"netValue_forward":1.1501},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1502,"totalNetValue":1.1722,"netValue_forward":1.1502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1504,"totalNetValue":1.1724,"netValue_forward":1.1504},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1502,"totalNetValue":1.1722,"netValue_forward":1.1502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1498,"totalNetValue":1.1718,"netValue_forward":1.1498000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1486,"totalNetValue":1.1706,"netValue_forward":1.1486},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1487,"totalNetValue":1.1707,"netValue_forward":1.1487000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1491,"totalNetValue":1.1711,"netValue_forward":1.1491},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1488,"totalNetValue":1.1708,"netValue_forward":1.1488},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1487,"totalNetValue":1.1707,"netValue_forward":1.1487000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1488,"totalNetValue":1.1708,"netValue_forward":1.1488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.149,"totalNetValue":1.171,"netValue_forward":1.149},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1494},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1494,"totalNetValue":1.1714,"netValue_forward":1.1494},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1493,"totalNetValue":1.1713,"netValue_forward":1.1493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1497,"totalNetValue":1.1717,"netValue_forward":1.1497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1498,"totalNetValue":1.1718,"netValue_forward":1.1498000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1502,"totalNetValue":1.1722,"netValue_forward":1.1502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1503,"totalNetValue":1.1723,"netValue_forward":1.1503000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1506,"totalNetValue":1.1726,"netValue_forward":1.1506},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1505,"totalNetValue":1.1725,"netValue_forward":1.1505},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1502,"totalNetValue":1.1722,"netValue_forward":1.1502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1497,"totalNetValue":1.1717,"netValue_forward":1.1497},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1491,"totalNetValue":1.1711,"netValue_forward":1.1491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1489,"totalNetValue":1.1709,"netValue_forward":1.1489},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1484,"totalNetValue":1.1704,"netValue_forward":1.1484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1484,"totalNetValue":1.1704,"netValue_forward":1.1484},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1486,"totalNetValue":1.1706,"netValue_forward":1.1486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1486,"totalNetValue":1.1706,"netValue_forward":1.1486},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1482,"totalNetValue":1.1702,"netValue_forward":1.1482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1477,"totalNetValue":1.1697,"netValue_forward":1.1477},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1477,"totalNetValue":1.1697,"netValue_forward":1.1477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1478,"totalNetValue":1.1698,"netValue_forward":1.1478},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.148,"totalNetValue":1.17,"netValue_forward":1.148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1475,"totalNetValue":1.1695,"netValue_forward":1.1475},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1469,"totalNetValue":1.1689,"netValue_forward":1.1469},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1466,"totalNetValue":1.1686,"netValue_forward":1.1466000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1466,"totalNetValue":1.1686,"netValue_forward":1.1466000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1458,"totalNetValue":1.1678,"netValue_forward":1.1458000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1456,"totalNetValue":1.1676,"netValue_forward":1.1456},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1455,"totalNetValue":1.1675,"netValue_forward":1.1455},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1455,"totalNetValue":1.1675,"netValue_forward":1.1455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1451,"totalNetValue":1.1671,"netValue_forward":1.1451},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1451,"totalNetValue":1.1671,"netValue_forward":1.1451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1439,"totalNetValue":1.1659,"netValue_forward":1.1439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1432,"totalNetValue":1.1652,"netValue_forward":1.1432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1431,"totalNetValue":1.1651,"netValue_forward":1.1430999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1429,"totalNetValue":1.1649,"netValue_forward":1.1429},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1428,"totalNetValue":1.1648,"netValue_forward":1.1428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1424,"totalNetValue":1.1644,"netValue_forward":1.1424000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1422,"totalNetValue":1.1642,"netValue_forward":1.1422},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1419,"totalNetValue":1.1639,"netValue_forward":1.1419},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1419,"totalNetValue":1.1639,"netValue_forward":1.1419},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1418,"totalNetValue":1.1638,"netValue_forward":1.1418},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1418,"totalNetValue":1.1638,"netValue_forward":1.1418},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1417,"totalNetValue":1.1637,"netValue_forward":1.1417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1417,"totalNetValue":1.1637,"netValue_forward":1.1417},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1418,"totalNetValue":1.1638,"netValue_forward":1.1418},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1415,"totalNetValue":1.1635,"netValue_forward":1.1415},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.1413,"totalNetValue":1.1633,"netValue_forward":1.1413000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1411,"totalNetValue":1.1631,"netValue_forward":1.1411000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1407,"totalNetValue":1.1627,"netValue_forward":1.1406999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1405,"totalNetValue":1.1625,"netValue_forward":1.1405},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1404,"totalNetValue":1.1624,"netValue_forward":1.1404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1401,"totalNetValue":1.1621,"netValue_forward":1.1401},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1396,"totalNetValue":1.1616,"netValue_forward":1.1396},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1393,"totalNetValue":1.1613,"netValue_forward":1.1393},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1392},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1392},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1392},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1391,"totalNetValue":1.1611,"netValue_forward":1.1391},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1392},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1397,"totalNetValue":1.1617,"netValue_forward":1.1397000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1401,"totalNetValue":1.1621,"netValue_forward":1.1401},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1402,"totalNetValue":1.1622,"netValue_forward":1.1402000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1402,"totalNetValue":1.1622,"netValue_forward":1.1402000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1399,"totalNetValue":1.1619,"netValue_forward":1.1399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.14,"totalNetValue":1.162,"netValue_forward":1.1400000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1396,"totalNetValue":1.1616,"netValue_forward":1.1396},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.138,"totalNetValue":1.16,"netValue_forward":1.138},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1369,"totalNetValue":1.1589,"netValue_forward":1.1369},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1355,"totalNetValue":1.1575,"netValue_forward":1.1355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.136,"totalNetValue":1.158,"netValue_forward":1.1360000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1372,"totalNetValue":1.1592,"netValue_forward":1.1372},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1389,"totalNetValue":1.1609,"netValue_forward":1.1389000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.141,"totalNetValue":1.163,"netValue_forward":1.1410000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1412,"totalNetValue":1.1632,"netValue_forward":1.1412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1404,"totalNetValue":1.1624,"netValue_forward":1.1404},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1404,"totalNetValue":1.1624,"netValue_forward":1.1404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1403,"totalNetValue":1.1623,"netValue_forward":1.1403},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1403,"totalNetValue":1.1623,"netValue_forward":1.1403},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1403,"totalNetValue":1.1623,"netValue_forward":1.1403},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1398,"totalNetValue":1.1618,"netValue_forward":1.1398},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1395,"totalNetValue":1.1615,"netValue_forward":1.1395},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1393,"totalNetValue":1.1613,"netValue_forward":1.1393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.139},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1388,"totalNetValue":1.1608,"netValue_forward":1.1388},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1389,"totalNetValue":1.1609,"netValue_forward":1.1389000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1387,"totalNetValue":1.1607,"netValue_forward":1.1387000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1385,"totalNetValue":1.1605,"netValue_forward":1.1385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1384,"totalNetValue":1.1604,"netValue_forward":1.1384},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1378,"totalNetValue":1.1598,"netValue_forward":1.1378000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1376,"totalNetValue":1.1596,"netValue_forward":1.1376000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1375,"totalNetValue":1.1595,"netValue_forward":1.1375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1371,"totalNetValue":1.1591,"netValue_forward":1.1371},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1377,"totalNetValue":1.1597,"netValue_forward":1.1377},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.138,"totalNetValue":1.16,"netValue_forward":1.138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1381,"totalNetValue":1.1601,"netValue_forward":1.1381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.138,"totalNetValue":1.16,"netValue_forward":1.138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1384,"totalNetValue":1.1604,"netValue_forward":1.1384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1384,"totalNetValue":1.1604,"netValue_forward":1.1384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1383,"totalNetValue":1.1603,"netValue_forward":1.1382999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1382,"totalNetValue":1.1602,"netValue_forward":1.1382},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1385,"totalNetValue":1.1605,"netValue_forward":1.1385},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1379,"totalNetValue":1.1599,"netValue_forward":1.1379},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1377,"totalNetValue":1.1597,"netValue_forward":1.1377},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1386,"totalNetValue":1.1606,"netValue_forward":1.1386000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.139},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1392,"totalNetValue":1.1612,"netValue_forward":1.1392},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.139,"totalNetValue":1.161,"netValue_forward":1.139},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1393,"totalNetValue":1.1613,"netValue_forward":1.1393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.1389,"totalNetValue":1.1609,"netValue_forward":1.1389000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007024,"netValue":1.1386,"totalNetValue":1.1606,"netValue_forward":1.1386000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1383,"totalNetValue":1.1603,"netValue_forward":1.1382999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1381,"totalNetValue":1.1601,"netValue_forward":1.1381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.138,"totalNetValue":1.16,"netValue_forward":1.138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1377,"totalNetValue":1.1597,"netValue_forward":1.1377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1374,"totalNetValue":1.1594,"netValue_forward":1.1374000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1371,"totalNetValue":1.1591,"netValue_forward":1.1371},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.137,"totalNetValue":1.159,"netValue_forward":1.137},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1366,"totalNetValue":1.1586,"netValue_forward":1.1366},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.1359,"totalNetValue":1.1579,"netValue_forward":1.1359},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1358,"totalNetValue":1.1578,"netValue_forward":1.1358},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1358,"totalNetValue":1.1578,"netValue_forward":1.1358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1358,"totalNetValue":1.1578,"netValue_forward":1.1358},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1357,"totalNetValue":1.1577,"netValue_forward":1.1357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1355,"totalNetValue":1.1575,"netValue_forward":1.1355},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1354,"totalNetValue":1.1574,"netValue_forward":1.1354000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007024,"netValue":1.1353,"totalNetValue":1.1573,"netValue_forward":1.1353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007024,"netValue":1.1352,"totalNetValue":1.1572,"netValue_forward":1.1352000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007024,"netValue":1.135,"totalNetValue":1.157,"netValue_forward":1.1350000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1351,"totalNetValue":1.1571,"netValue_forward":1.1351},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.1352,"totalNetValue":1.1572,"netValue_forward":1.1352000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.1351,"totalNetValue":1.1571,"netValue_forward":1.1351},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007024,"netValue":1.135,"totalNetValue":1.157,"netValue_forward":1.1350000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1348,"totalNetValue":1.1568,"netValue_forward":1.1348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1349,"totalNetValue":1.1569,"netValue_forward":1.1349000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1348,"totalNetValue":1.1568,"netValue_forward":1.1348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1347,"totalNetValue":1.1567,"netValue_forward":1.1347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007024,"netValue":1.1345,"totalNetValue":1.1565,"netValue_forward":1.1345},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007024,"netValue":1.1344,"totalNetValue":1.1564,"netValue_forward":1.1344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1343,"totalNetValue":1.1563,"netValue_forward":1.1343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1341,"totalNetValue":1.1561,"netValue_forward":1.1341000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1341,"totalNetValue":1.1561,"netValue_forward":1.1341000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007024,"netValue":1.134,"totalNetValue":1.156,"netValue_forward":1.134},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007024,"netValue":1.1339,"totalNetValue":1.1559,"netValue_forward":1.1339000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.1338,"totalNetValue":1.1558,"netValue_forward":1.1338},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1337,"totalNetValue":1.1557,"netValue_forward":1.1337},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1336,"totalNetValue":1.1556,"netValue_forward":1.1336000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007024,"netValue":1.1335,"totalNetValue":1.1555,"netValue_forward":1.1335},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007024,"netValue":1.1335,"totalNetValue":1.1555,"netValue_forward":1.1335},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007024,"netValue":1.1333,"totalNetValue":1.1553,"netValue_forward":1.1333},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007024,"netValue":1.1332,"totalNetValue":1.1552,"netValue_forward":1.1332},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007024,"netValue":1.1331,"totalNetValue":1.1551,"netValue_forward":1.1331},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007024,"netValue":1.133,"totalNetValue":1.155,"netValue_forward":1.133},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007024,"netValue":1.133,"totalNetValue":1.155,"netValue_forward":1.133},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007024,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007024,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007024,"netValue":1.1327,"totalNetValue":1.1547,"netValue_forward":1.1327},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007024,"netValue":1.1326,"totalNetValue":1.1546,"netValue_forward":1.1326000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007024,"netValue":1.1325,"totalNetValue":1.1545,"netValue_forward":1.1325},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007024,"netValue":1.1324,"totalNetValue":1.1544,"netValue_forward":1.1324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007024,"netValue":1.1324,"totalNetValue":1.1544,"netValue_forward":1.1324},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007024,"netValue":1.1322,"totalNetValue":1.1542,"netValue_forward":1.1321999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007024,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1321},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007024,"netValue":1.1321,"totalNetValue":1.1541,"netValue_forward":1.1321},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007024,"netValue":1.132,"totalNetValue":1.154,"netValue_forward":1.132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007024,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1319},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007024,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1319},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007024,"netValue":1.1319,"totalNetValue":1.1539,"netValue_forward":1.1319},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007024,"netValue":1.1317,"totalNetValue":1.1537,"netValue_forward":1.1317000000000002}],"influencesList":[]}