window.pageData = {"startDate":"2024-05-09T11:25:13.438Z","endDate":"2026-05-09T11:25:13.438Z","stock":{"_id":3000000007023,"stockCode":"007023","shortName":"中银证券安泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7023,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-14T16:00:00.000Z","name":"中银证券安泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安泽债券","pinyin":"zyzqazzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000007023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":109,"f_h_s_a":15888665,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007023,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7708808151226706,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7834915611814346,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7072943059074543,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.7018191765832308,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6225475841874085,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8806731259561448,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9106304835747806,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8692098092643051,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6816371377558028},"fp":{"stockId":3000000007023,"type":"fp","f_p_r_fys":0.007447177000346361,"f_p_r_m1":0.0014633726435397953,"f_p_r_m3":0.005444646098003547,"f_p_r_m6":0.00928255400364364,"f_p_r_y1":0.01589242053789741,"f_p_r_y3":0.059852418693632226,"f_cagr_p_r_fs":0.025078306258146554,"f_p_r_d1":-0.0000877500877499715,"f_p_r_y2":0.035421858312566945,"f_p_r_y5":0.1171499903975417,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007023,"type":"ff","f_m_f":3391486,"f_m_f_r":0.003,"f_c_f":1130495,"f_c_f_r":0.001,"f_m_a_c_f":4521981,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007023,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1634,"f_nv_cr":0.0000859623484914529},"f_as":{"stockId":3000000007023,"type":"f_as","f_tas":2202743514.1992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007024,"name":"中银证券安泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007024","tickerId":7024,"shortName":"中银证券安泽债券C","__csrcFundId":6205,"lastUpdated":"2025-01-04T00:31:59.602Z","exchange":"jj","inceptionDate":"2019-05-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqazzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4e03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102481886","stockName":"24光明MTN002","holdings":1400000,"marketCap":143825160,"netValueRatio":0.0653,"lastUpdated":"2026-04-21T19:59:49.944Z"},{"_id":"69e7d7356201787ae12a4e04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102481950","stockName":"24中铁股MTN001A","holdings":1300000,"marketCap":135463882,"netValueRatio":0.0615,"lastUpdated":"2026-04-21T19:59:49.947Z"},{"_id":"69e7d7356201787ae12a4e05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":1200000,"marketCap":122599791,"netValueRatio":0.0557,"lastUpdated":"2026-04-21T19:59:49.951Z"},{"_id":"69e7d7356201787ae12a4e06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":1000000,"marketCap":102926334,"netValueRatio":0.0467,"lastUpdated":"2026-04-21T19:59:49.954Z"},{"_id":"69e7d7356201787ae12a4e07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007023,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1000000,"marketCap":102710361,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T19:59:49.957Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1634,"tnv":1.1854},{"stockId":3000000007023,"date":"2026-05-06T16:00:00.000Z","nv":1.1633,"tnv":1.1853},{"stockId":3000000007023,"date":"2026-05-05T16:00:00.000Z","nv":1.1633,"tnv":1.1853},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1632,"tnv":1.1852},{"stockId":3000000007023,"date":"2026-04-28T16:00:00.000Z","nv":1.1632,"tnv":1.1852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007023,"nv":1.163,"tnv":1.185},{"stockId":3000000007023,"date":"2026-04-26T16:00:00.000Z","nv":1.163,"tnv":1.185},{"stockId":3000000007023,"date":"2026-04-23T16:00:00.000Z","nv":1.163,"tnv":1.185},{"stockId":3000000007023,"date":"2026-04-22T16:00:00.000Z","nv":1.1629,"tnv":1.1849},{"stockId":3000000007023,"date":"2026-04-21T16:00:00.000Z","nv":1.1628,"tnv":1.1848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1627,"tnv":1.1847},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1625,"tnv":1.1845},{"stockId":3000000007023,"date":"2026-04-16T16:00:00.000Z","nv":1.1623,"tnv":1.1843},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1621,"tnv":1.1841},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007023,"nv":1.162,"tnv":1.184},{"stockId":3000000007023,"date":"2026-04-13T16:00:00.000Z","nv":1.1619,"tnv":1.1839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1619,"tnv":1.1839},{"stockId":3000000007023,"date":"2026-04-09T16:00:00.000Z","nv":1.1618,"tnv":1.1838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1618,"tnv":1.1838},{"stockId":3000000007023,"date":"2026-04-07T16:00:00.000Z","nv":1.1617,"tnv":1.1837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1614,"tnv":1.1834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007023,"nv":1.161,"tnv":1.183},{"stockId":3000000007023,"date":"2026-04-01T16:00:00.000Z","nv":1.1608,"tnv":1.1828},{"stockId":3000000007023,"date":"2026-03-31T16:00:00.000Z","nv":1.1607,"tnv":1.1827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1606,"tnv":1.1826},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1605,"tnv":1.1825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1602,"tnv":1.1822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1601,"tnv":1.1821},{"stockId":3000000007023,"date":"2026-03-24T16:00:00.000Z","nv":1.16,"tnv":1.182},{"stockId":3000000007023,"date":"2026-03-23T16:00:00.000Z","nv":1.1599,"tnv":1.1819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1599,"tnv":1.1819},{"stockId":3000000007023,"date":"2026-03-19T16:00:00.000Z","nv":1.1598,"tnv":1.1818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1597,"tnv":1.1817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1596,"tnv":1.1816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1594,"tnv":1.1814},{"stockId":3000000007023,"date":"2026-03-15T16:00:00.000Z","nv":1.1593,"tnv":1.1813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1593,"tnv":1.1813},{"stockId":3000000007023,"date":"2026-03-11T16:00:00.000Z","nv":1.1591,"tnv":1.1811},{"stockId":3000000007023,"date":"2026-03-10T16:00:00.000Z","nv":1.159,"tnv":1.181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1589,"tnv":1.1809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1589,"tnv":1.1809},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1589,"tnv":1.1809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1588,"tnv":1.1808},{"stockId":3000000007023,"date":"2026-03-03T16:00:00.000Z","nv":1.1587,"tnv":1.1807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1585,"tnv":1.1805},{"stockId":3000000007023,"date":"2026-03-01T16:00:00.000Z","nv":1.1584,"tnv":1.1804},{"stockId":3000000007023,"date":"2026-02-26T16:00:00.000Z","nv":1.1581,"tnv":1.1801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007023,"nv":1.158,"tnv":1.18},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1581,"tnv":1.1801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1581,"tnv":1.1801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1577,"tnv":1.1797},{"stockId":3000000007023,"date":"2026-02-11T16:00:00.000Z","nv":1.1576,"tnv":1.1796},{"stockId":3000000007023,"date":"2026-02-10T16:00:00.000Z","nv":1.1575,"tnv":1.1795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1573,"tnv":1.1793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1573,"tnv":1.1793},{"stockId":3000000007023,"date":"2026-02-05T16:00:00.000Z","nv":1.1571,"tnv":1.1791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1569,"tnv":1.1789},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1568,"tnv":1.1788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1567,"tnv":1.1787},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007023,"nv":1.1567,"tnv":1.1787},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1566,"tnv":1.1786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1566,"tnv":1.1786},{"stockId":3000000007023,"date":"2026-01-27T16:00:00.000Z","nv":1.1566,"tnv":1.1786},{"stockId":3000000007023,"date":"2026-01-26T16:00:00.000Z","nv":1.1565,"tnv":1.1785},{"stockId":3000000007023,"date":"2026-01-25T16:00:00.000Z","nv":1.1565,"tnv":1.1785},{"stockId":3000000007023,"date":"2026-01-22T16:00:00.000Z","nv":1.1564,"tnv":1.1784},{"stockId":3000000007023,"date":"2026-01-21T16:00:00.000Z","nv":1.1562,"tnv":1.1782},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1562,"tnv":1.1782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007023,"nv":1.156,"tnv":1.178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1558,"tnv":1.1778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1557,"tnv":1.1777},{"stockId":3000000007023,"date":"2026-01-14T16:00:00.000Z","nv":1.1555,"tnv":1.1775},{"stockId":3000000007023,"date":"2026-01-13T16:00:00.000Z","nv":1.1554,"tnv":1.1774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1553,"tnv":1.1773},{"stockId":3000000007023,"date":"2026-01-11T16:00:00.000Z","nv":1.1553,"tnv":1.1773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1552,"tnv":1.1772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1551,"tnv":1.1771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007023,"nv":1.155,"tnv":1.177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007023,"nv":1.155,"tnv":1.177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1551,"tnv":1.1771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1548,"tnv":1.1768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1547,"tnv":1.1767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1547,"tnv":1.1767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1547,"tnv":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1546,"tnv":1.1766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1546,"tnv":1.1766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1545,"tnv":1.1765},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007023,"nv":1.1544,"tnv":1.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1542,"tnv":1.1762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007023,"nv":1.154,"tnv":1.176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1538,"tnv":1.1758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1536,"tnv":1.1756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1535,"tnv":1.1755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1536,"tnv":1.1756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1536,"tnv":1.1756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1534,"tnv":1.1754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1531,"tnv":1.1751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1531,"tnv":1.1751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007023,"nv":1.153,"tnv":1.175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1532,"tnv":1.1752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007023,"nv":1.153,"tnv":1.175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1531,"tnv":1.1751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1534,"tnv":1.1754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1534,"tnv":1.1754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1533,"tnv":1.1753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1532,"tnv":1.1752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1532,"tnv":1.1752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1531,"tnv":1.1751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1529,"tnv":1.1749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1529,"tnv":1.1749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1528,"tnv":1.1748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1527,"tnv":1.1747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1526,"tnv":1.1746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1527,"tnv":1.1747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1528,"tnv":1.1748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1528,"tnv":1.1748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1528,"tnv":1.1748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1527,"tnv":1.1747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1526,"tnv":1.1746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1524,"tnv":1.1744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1522,"tnv":1.1742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1519,"tnv":1.1739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1516,"tnv":1.1736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1515,"tnv":1.1735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1514,"tnv":1.1734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007023,"nv":1.1513,"tnv":1.1733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1512,"tnv":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1512,"tnv":1.1732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1511,"tnv":1.1731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1509,"tnv":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1508,"tnv":1.1728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1508,"tnv":1.1728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1507,"tnv":1.1727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1504,"tnv":1.1724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1504,"tnv":1.1724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1498,"tnv":1.1718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1495,"tnv":1.1715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1492,"tnv":1.1712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1497,"tnv":1.1717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007023,"nv":1.1499,"tnv":1.1719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1498,"tnv":1.1718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1498,"tnv":1.1718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1499,"tnv":1.1719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1498,"tnv":1.1718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1497,"tnv":1.1717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1496,"tnv":1.1716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1497,"tnv":1.1717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1499,"tnv":1.1719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007023,"nv":1.15,"tnv":1.172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1498,"tnv":1.1718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007023,"nv":1.1496,"tnv":1.1716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007023,"nv":1.1496,"tnv":1.1716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1492,"tnv":1.1712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007023,"nv":1.149,"tnv":1.171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007023,"nv":1.1487,"tnv":1.1707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1488,"tnv":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1486,"tnv":1.1706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1487,"tnv":1.1707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1486,"tnv":1.1706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1495,"tnv":1.1715},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1496,"tnv":1.1716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1497,"tnv":1.1717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1496,"tnv":1.1716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1494,"tnv":1.1714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1493,"tnv":1.1713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007023,"nv":1.1491,"tnv":1.1711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1489,"tnv":1.1709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1485,"tnv":1.1705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1483,"tnv":1.1703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1485,"tnv":1.1705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1481,"tnv":1.1701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1482,"tnv":1.1702},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1487,"tnv":1.1707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007023,"nv":1.149,"tnv":1.171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1491,"tnv":1.1711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1492,"tnv":1.1712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1491,"tnv":1.1711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007023,"nv":1.149,"tnv":1.171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1489,"tnv":1.1709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1485,"tnv":1.1705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1486,"tnv":1.1706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1486,"tnv":1.1706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1488,"tnv":1.1708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1488,"tnv":1.1708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1489,"tnv":1.1709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1488,"tnv":1.1708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1486,"tnv":1.1706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007023,"nv":1.1484,"tnv":1.1704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007023,"nv":1.148,"tnv":1.17},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1478,"tnv":1.1698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1477,"tnv":1.1697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1475,"tnv":1.1695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1476,"tnv":1.1696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1477,"tnv":1.1697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1478,"tnv":1.1698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1476,"tnv":1.1696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1475,"tnv":1.1695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1475,"tnv":1.1695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1474,"tnv":1.1694},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1472,"tnv":1.1692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1471,"tnv":1.1691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007023,"nv":1.147,"tnv":1.169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007023,"nv":1.147,"tnv":1.169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007023,"nv":1.147,"tnv":1.169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1469,"tnv":1.1689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1466,"tnv":1.1686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1463,"tnv":1.1683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1462,"tnv":1.1682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1462,"tnv":1.1682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1461,"tnv":1.1681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1458,"tnv":1.1678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1461,"tnv":1.1681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1462,"tnv":1.1682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1463,"tnv":1.1683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1462,"tnv":1.1682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007023,"nv":1.1462,"tnv":1.1682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1461,"tnv":1.1681},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007023,"nv":1.146,"tnv":1.168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1458,"tnv":1.1678},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1457,"tnv":1.1677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1458,"tnv":1.1678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1457,"tnv":1.1677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1457,"tnv":1.1677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1455,"tnv":1.1675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1454,"tnv":1.1674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1452,"tnv":1.1672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1448,"tnv":1.1668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1446,"tnv":1.1666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007023,"nv":1.1444,"tnv":1.1664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007023,"nv":1.1442,"tnv":1.1662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007023,"nv":1.144,"tnv":1.166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007023,"nv":1.144,"tnv":1.166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007023,"nv":1.1439,"tnv":1.1659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1439,"tnv":1.1659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007023,"nv":1.1439,"tnv":1.1659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007023,"nv":1.1437,"tnv":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1437,"tnv":1.1657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1436,"tnv":1.1656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007023,"nv":1.1436,"tnv":1.1656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007023,"nv":1.1436,"tnv":1.1656},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1438,"tnv":1.1658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1428,"tnv":1.1648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007023,"nv":1.1422,"tnv":1.1642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007023,"nv":1.1419,"tnv":1.1639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007023,"nv":1.1419,"tnv":1.1639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1418,"tnv":1.1638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1417,"tnv":1.1637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1416,"tnv":1.1636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1415,"tnv":1.1635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1413,"tnv":1.1633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007023,"nv":1.141,"tnv":1.163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007023,"nv":1.1409,"tnv":1.1629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007023,"nv":1.1404,"tnv":1.1624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007023,"nv":1.1402,"tnv":1.1622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007023,"nv":1.14,"tnv":1.162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007023,"nv":1.1402,"tnv":1.1622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007023,"nv":1.1399,"tnv":1.1619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007023,"nv":1.1394,"tnv":1.1614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007023,"nv":1.1391,"tnv":1.1611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1395,"tnv":1.1615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007023,"nv":1.1396,"tnv":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007023,"nv":1.1402,"tnv":1.1622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007023,"nv":1.1404,"tnv":1.1624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007023,"nv":1.1402,"tnv":1.1622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007023,"nv":1.1401,"tnv":1.1621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007023,"nv":1.1397,"tnv":1.1617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007023,"nv":1.1396,"tnv":1.1616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007023,"nv":1.1399,"tnv":1.1619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007023,"nv":1.1397,"tnv":1.1617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007023,"nv":1.1398,"tnv":1.1618},{"stockId":3000000007023,"date":"2025-02-20T16:00:00.000Z","nv":1.1402,"tnv":1.1622},{"stockId":3000000007023,"date":"2025-02-19T16:00:00.000Z","nv":1.1407,"tnv":1.1627},{"stockId":3000000007023,"date":"2025-02-18T16:00:00.000Z","nv":1.141,"tnv":1.163},{"stockId":3000000007023,"date":"2025-02-17T16:00:00.000Z","nv":1.1409,"tnv":1.1629},{"stockId":3000000007023,"date":"2025-02-16T16:00:00.000Z","nv":1.1413,"tnv":1.1633},{"stockId":3000000007023,"date":"2025-02-13T16:00:00.000Z","nv":1.1415,"tnv":1.1635},{"stockId":3000000007023,"date":"2025-02-12T16:00:00.000Z","nv":1.1419,"tnv":1.1639},{"stockId":3000000007023,"date":"2025-02-11T16:00:00.000Z","nv":1.142,"tnv":1.164},{"stockId":3000000007023,"date":"2025-02-10T16:00:00.000Z","nv":1.142,"tnv":1.164},{"stockId":3000000007023,"date":"2025-02-09T16:00:00.000Z","nv":1.1421,"tnv":1.1641},{"stockId":3000000007023,"date":"2025-02-06T16:00:00.000Z","nv":1.1423,"tnv":1.1643},{"stockId":3000000007023,"date":"2025-02-05T16:00:00.000Z","nv":1.1421,"tnv":1.1641},{"stockId":3000000007023,"date":"2025-02-04T16:00:00.000Z","nv":1.1417,"tnv":1.1637},{"stockId":3000000007023,"date":"2025-01-26T16:00:00.000Z","nv":1.1412,"tnv":1.1632},{"stockId":3000000007023,"date":"2025-01-23T16:00:00.000Z","nv":1.1405,"tnv":1.1625},{"stockId":3000000007023,"date":"2025-01-22T16:00:00.000Z","nv":1.1406,"tnv":1.1626},{"stockId":3000000007023,"date":"2025-01-21T16:00:00.000Z","nv":1.1409,"tnv":1.1629},{"stockId":3000000007023,"date":"2025-01-20T16:00:00.000Z","nv":1.1407,"tnv":1.1627},{"stockId":3000000007023,"date":"2025-01-19T16:00:00.000Z","nv":1.1406,"tnv":1.1626},{"stockId":3000000007023,"date":"2025-01-16T16:00:00.000Z","nv":1.1407,"tnv":1.1627},{"stockId":3000000007023,"date":"2025-01-15T16:00:00.000Z","nv":1.1408,"tnv":1.1628},{"stockId":3000000007023,"date":"2025-01-14T16:00:00.000Z","nv":1.1412,"tnv":1.1632},{"stockId":3000000007023,"date":"2025-01-13T16:00:00.000Z","nv":1.1412,"tnv":1.1632},{"stockId":3000000007023,"date":"2025-01-12T16:00:00.000Z","nv":1.1412,"tnv":1.1632},{"stockId":3000000007023,"date":"2025-01-09T16:00:00.000Z","nv":1.1415,"tnv":1.1635},{"stockId":3000000007023,"date":"2025-01-08T16:00:00.000Z","nv":1.1417,"tnv":1.1637},{"stockId":3000000007023,"date":"2025-01-07T16:00:00.000Z","nv":1.142,"tnv":1.164},{"stockId":3000000007023,"date":"2025-01-06T16:00:00.000Z","nv":1.1422,"tnv":1.1642},{"stockId":3000000007023,"date":"2025-01-05T16:00:00.000Z","nv":1.1424,"tnv":1.1644},{"stockId":3000000007023,"date":"2025-01-02T16:00:00.000Z","nv":1.1423,"tnv":1.1643},{"stockId":3000000007023,"date":"2025-01-01T16:00:00.000Z","nv":1.1421,"tnv":1.1641},{"stockId":3000000007023,"date":"2024-12-30T16:00:00.000Z","nv":1.1416,"tnv":1.1636},{"stockId":3000000007023,"date":"2024-12-29T16:00:00.000Z","nv":1.141,"tnv":1.163},{"stockId":3000000007023,"date":"2024-12-26T16:00:00.000Z","nv":1.1407,"tnv":1.1627},{"stockId":3000000007023,"date":"2024-12-25T16:00:00.000Z","nv":1.1403,"tnv":1.1623},{"stockId":3000000007023,"date":"2024-12-24T16:00:00.000Z","nv":1.1402,"tnv":1.1622},{"stockId":3000000007023,"date":"2024-12-23T16:00:00.000Z","nv":1.1404,"tnv":1.1624},{"stockId":3000000007023,"date":"2024-12-22T16:00:00.000Z","nv":1.1405,"tnv":1.1625},{"stockId":3000000007023,"date":"2024-12-19T16:00:00.000Z","nv":1.1401,"tnv":1.1621},{"stockId":3000000007023,"date":"2024-12-18T16:00:00.000Z","nv":1.1395,"tnv":1.1615},{"stockId":3000000007023,"date":"2024-12-17T16:00:00.000Z","nv":1.1395,"tnv":1.1615},{"stockId":3000000007023,"date":"2024-12-16T16:00:00.000Z","nv":1.1396,"tnv":1.1616},{"stockId":3000000007023,"date":"2024-12-15T16:00:00.000Z","nv":1.1398,"tnv":1.1618},{"stockId":3000000007023,"date":"2024-12-12T16:00:00.000Z","nv":1.1393,"tnv":1.1613},{"stockId":3000000007023,"date":"2024-12-11T16:00:00.000Z","nv":1.1387,"tnv":1.1607},{"stockId":3000000007023,"date":"2024-12-10T16:00:00.000Z","nv":1.1384,"tnv":1.1604},{"stockId":3000000007023,"date":"2024-12-09T16:00:00.000Z","nv":1.1385,"tnv":1.1605},{"stockId":3000000007023,"date":"2024-12-08T16:00:00.000Z","nv":1.1376,"tnv":1.1596},{"stockId":3000000007023,"date":"2024-12-05T16:00:00.000Z","nv":1.1374,"tnv":1.1594},{"stockId":3000000007023,"date":"2024-12-04T16:00:00.000Z","nv":1.1374,"tnv":1.1594},{"stockId":3000000007023,"date":"2024-12-03T16:00:00.000Z","nv":1.1373,"tnv":1.1593},{"stockId":3000000007023,"date":"2024-12-02T16:00:00.000Z","nv":1.1369,"tnv":1.1589},{"stockId":3000000007023,"date":"2024-12-01T16:00:00.000Z","nv":1.1369,"tnv":1.1589},{"stockId":3000000007023,"date":"2024-11-28T16:00:00.000Z","nv":1.1357,"tnv":1.1577},{"stockId":3000000007023,"date":"2024-11-27T16:00:00.000Z","nv":1.1351,"tnv":1.1571},{"stockId":3000000007023,"date":"2024-11-26T16:00:00.000Z","nv":1.1349,"tnv":1.1569},{"stockId":3000000007023,"date":"2024-11-25T16:00:00.000Z","nv":1.1347,"tnv":1.1567},{"stockId":3000000007023,"date":"2024-11-24T16:00:00.000Z","nv":1.1346,"tnv":1.1566},{"stockId":3000000007023,"date":"2024-11-21T16:00:00.000Z","nv":1.1342,"tnv":1.1562},{"stockId":3000000007023,"date":"2024-11-20T16:00:00.000Z","nv":1.134,"tnv":1.156},{"stockId":3000000007023,"date":"2024-11-19T16:00:00.000Z","nv":1.1338,"tnv":1.1558},{"stockId":3000000007023,"date":"2024-11-18T16:00:00.000Z","nv":1.1337,"tnv":1.1557},{"stockId":3000000007023,"date":"2024-11-17T16:00:00.000Z","nv":1.1336,"tnv":1.1556},{"stockId":3000000007023,"date":"2024-11-14T16:00:00.000Z","nv":1.1337,"tnv":1.1557},{"stockId":3000000007023,"date":"2024-11-13T16:00:00.000Z","nv":1.1336,"tnv":1.1556},{"stockId":3000000007023,"date":"2024-11-12T16:00:00.000Z","nv":1.1336,"tnv":1.1556},{"stockId":3000000007023,"date":"2024-11-11T16:00:00.000Z","nv":1.1336,"tnv":1.1556},{"stockId":3000000007023,"date":"2024-11-10T16:00:00.000Z","nv":1.1333,"tnv":1.1553},{"stockId":3000000007023,"date":"2024-11-07T16:00:00.000Z","nv":1.1331,"tnv":1.1551},{"stockId":3000000007023,"date":"2024-11-06T16:00:00.000Z","nv":1.1329,"tnv":1.1549},{"stockId":3000000007023,"date":"2024-11-05T16:00:00.000Z","nv":1.1325,"tnv":1.1545},{"stockId":3000000007023,"date":"2024-11-04T16:00:00.000Z","nv":1.1324,"tnv":1.1544},{"stockId":3000000007023,"date":"2024-11-03T16:00:00.000Z","nv":1.1323,"tnv":1.1543},{"stockId":3000000007023,"date":"2024-10-31T16:00:00.000Z","nv":1.132,"tnv":1.154},{"stockId":3000000007023,"date":"2024-10-30T16:00:00.000Z","nv":1.1314,"tnv":1.1534},{"stockId":3000000007023,"date":"2024-10-29T16:00:00.000Z","nv":1.1311,"tnv":1.1531},{"stockId":3000000007023,"date":"2024-10-28T16:00:00.000Z","nv":1.1311,"tnv":1.1531},{"stockId":3000000007023,"date":"2024-10-27T16:00:00.000Z","nv":1.131,"tnv":1.153},{"stockId":3000000007023,"date":"2024-10-24T16:00:00.000Z","nv":1.131,"tnv":1.153},{"stockId":3000000007023,"date":"2024-10-23T16:00:00.000Z","nv":1.131,"tnv":1.153},{"stockId":3000000007023,"date":"2024-10-22T16:00:00.000Z","nv":1.131,"tnv":1.153},{"stockId":3000000007023,"date":"2024-10-21T16:00:00.000Z","nv":1.1315,"tnv":1.1535},{"stockId":3000000007023,"date":"2024-10-20T16:00:00.000Z","nv":1.132,"tnv":1.154},{"stockId":3000000007023,"date":"2024-10-17T16:00:00.000Z","nv":1.132,"tnv":1.154},{"stockId":3000000007023,"date":"2024-10-16T16:00:00.000Z","nv":1.132,"tnv":1.154},{"stockId":3000000007023,"date":"2024-10-15T16:00:00.000Z","nv":1.1317,"tnv":1.1537},{"stockId":3000000007023,"date":"2024-10-14T16:00:00.000Z","nv":1.1318,"tnv":1.1538},{"stockId":3000000007023,"date":"2024-10-13T16:00:00.000Z","nv":1.1315,"tnv":1.1535},{"stockId":3000000007023,"date":"2024-10-10T16:00:00.000Z","nv":1.1303,"tnv":1.1523},{"stockId":3000000007023,"date":"2024-10-09T16:00:00.000Z","nv":1.1291,"tnv":1.1511},{"stockId":3000000007023,"date":"2024-10-08T16:00:00.000Z","nv":1.1278,"tnv":1.1498},{"stockId":3000000007023,"date":"2024-10-07T16:00:00.000Z","nv":1.1283,"tnv":1.1503},{"stockId":3000000007023,"date":"2024-09-29T16:00:00.000Z","nv":1.1294,"tnv":1.1514},{"stockId":3000000007023,"date":"2024-09-26T16:00:00.000Z","nv":1.1311,"tnv":1.1531},{"stockId":3000000007023,"date":"2024-09-25T16:00:00.000Z","nv":1.1332,"tnv":1.1552},{"stockId":3000000007023,"date":"2024-09-24T16:00:00.000Z","nv":1.1335,"tnv":1.1555},{"stockId":3000000007023,"date":"2024-09-23T16:00:00.000Z","nv":1.1326,"tnv":1.1546},{"stockId":3000000007023,"date":"2024-09-22T16:00:00.000Z","nv":1.1326,"tnv":1.1546},{"stockId":3000000007023,"date":"2024-09-19T16:00:00.000Z","nv":1.1325,"tnv":1.1545},{"stockId":3000000007023,"date":"2024-09-18T16:00:00.000Z","nv":1.1325,"tnv":1.1545},{"stockId":3000000007023,"date":"2024-09-17T16:00:00.000Z","nv":1.1326,"tnv":1.1546},{"stockId":3000000007023,"date":"2024-09-12T16:00:00.000Z","nv":1.132,"tnv":1.154},{"stockId":3000000007023,"date":"2024-09-11T16:00:00.000Z","nv":1.1317,"tnv":1.1537},{"stockId":3000000007023,"date":"2024-09-10T16:00:00.000Z","nv":1.1315,"tnv":1.1535},{"stockId":3000000007023,"date":"2024-09-09T16:00:00.000Z","nv":1.1312,"tnv":1.1532},{"stockId":3000000007023,"date":"2024-09-08T16:00:00.000Z","nv":1.1312,"tnv":1.1532},{"stockId":3000000007023,"date":"2024-09-05T16:00:00.000Z","nv":1.1311,"tnv":1.1531},{"stockId":3000000007023,"date":"2024-09-04T16:00:00.000Z","nv":1.1311,"tnv":1.1531},{"stockId":3000000007023,"date":"2024-09-03T16:00:00.000Z","nv":1.1309,"tnv":1.1529},{"stockId":3000000007023,"date":"2024-09-02T16:00:00.000Z","nv":1.1308,"tnv":1.1528},{"stockId":3000000007023,"date":"2024-09-01T16:00:00.000Z","nv":1.1306,"tnv":1.1526},{"stockId":3000000007023,"date":"2024-08-29T16:00:00.000Z","nv":1.1301,"tnv":1.1521},{"stockId":3000000007023,"date":"2024-08-28T16:00:00.000Z","nv":1.1299,"tnv":1.1519},{"stockId":3000000007023,"date":"2024-08-27T16:00:00.000Z","nv":1.1297,"tnv":1.1517},{"stockId":3000000007023,"date":"2024-08-26T16:00:00.000Z","nv":1.1294,"tnv":1.1514},{"stockId":3000000007023,"date":"2024-08-25T16:00:00.000Z","nv":1.13,"tnv":1.152},{"stockId":3000000007023,"date":"2024-08-22T16:00:00.000Z","nv":1.1302,"tnv":1.1522},{"stockId":3000000007023,"date":"2024-08-21T16:00:00.000Z","nv":1.1303,"tnv":1.1523},{"stockId":3000000007023,"date":"2024-08-20T16:00:00.000Z","nv":1.1303,"tnv":1.1523},{"stockId":3000000007023,"date":"2024-08-19T16:00:00.000Z","nv":1.1306,"tnv":1.1526},{"stockId":3000000007023,"date":"2024-08-18T16:00:00.000Z","nv":1.1306,"tnv":1.1526},{"stockId":3000000007023,"date":"2024-08-15T16:00:00.000Z","nv":1.1305,"tnv":1.1525},{"stockId":3000000007023,"date":"2024-08-14T16:00:00.000Z","nv":1.1305,"tnv":1.1525},{"stockId":3000000007023,"date":"2024-08-13T16:00:00.000Z","nv":1.1307,"tnv":1.1527},{"stockId":3000000007023,"date":"2024-08-12T16:00:00.000Z","nv":1.1302,"tnv":1.1522},{"stockId":3000000007023,"date":"2024-08-11T16:00:00.000Z","nv":1.1299,"tnv":1.1519},{"stockId":3000000007023,"date":"2024-08-08T16:00:00.000Z","nv":1.1309,"tnv":1.1529},{"stockId":3000000007023,"date":"2024-08-07T16:00:00.000Z","nv":1.1312,"tnv":1.1532},{"stockId":3000000007023,"date":"2024-08-06T16:00:00.000Z","nv":1.1314,"tnv":1.1534},{"stockId":3000000007023,"date":"2024-08-05T16:00:00.000Z","nv":1.1313,"tnv":1.1533},{"stockId":3000000007023,"date":"2024-08-04T16:00:00.000Z","nv":1.1315,"tnv":1.1535},{"stockId":3000000007023,"date":"2024-08-01T16:00:00.000Z","nv":1.1312,"tnv":1.1532},{"stockId":3000000007023,"date":"2024-07-31T16:00:00.000Z","nv":1.1309,"tnv":1.1529},{"stockId":3000000007023,"date":"2024-07-30T16:00:00.000Z","nv":1.1306,"tnv":1.1526},{"stockId":3000000007023,"date":"2024-07-29T16:00:00.000Z","nv":1.1303,"tnv":1.1523},{"stockId":3000000007023,"date":"2024-07-28T16:00:00.000Z","nv":1.1302,"tnv":1.1522},{"stockId":3000000007023,"date":"2024-07-25T16:00:00.000Z","nv":1.1299,"tnv":1.1519},{"stockId":3000000007023,"date":"2024-07-24T16:00:00.000Z","nv":1.1297,"tnv":1.1517},{"stockId":3000000007023,"date":"2024-07-23T16:00:00.000Z","nv":1.1293,"tnv":1.1513},{"stockId":3000000007023,"date":"2024-07-22T16:00:00.000Z","nv":1.1293,"tnv":1.1513},{"stockId":3000000007023,"date":"2024-07-21T16:00:00.000Z","nv":1.1289,"tnv":1.1509},{"stockId":3000000007023,"date":"2024-07-18T16:00:00.000Z","nv":1.1282,"tnv":1.1502},{"stockId":3000000007023,"date":"2024-07-17T16:00:00.000Z","nv":1.1281,"tnv":1.1501},{"stockId":3000000007023,"date":"2024-07-16T16:00:00.000Z","nv":1.1281,"tnv":1.1501},{"stockId":3000000007023,"date":"2024-07-15T16:00:00.000Z","nv":1.128,"tnv":1.15},{"stockId":3000000007023,"date":"2024-07-14T16:00:00.000Z","nv":1.128,"tnv":1.15},{"stockId":3000000007023,"date":"2024-07-11T16:00:00.000Z","nv":1.1278,"tnv":1.1498},{"stockId":3000000007023,"date":"2024-07-10T16:00:00.000Z","nv":1.1276,"tnv":1.1496},{"stockId":3000000007023,"date":"2024-07-09T16:00:00.000Z","nv":1.1275,"tnv":1.1495},{"stockId":3000000007023,"date":"2024-07-08T16:00:00.000Z","nv":1.1275,"tnv":1.1495},{"stockId":3000000007023,"date":"2024-07-07T16:00:00.000Z","nv":1.1272,"tnv":1.1492},{"stockId":3000000007023,"date":"2024-07-04T16:00:00.000Z","nv":1.1274,"tnv":1.1494},{"stockId":3000000007023,"date":"2024-07-03T16:00:00.000Z","nv":1.1275,"tnv":1.1495},{"stockId":3000000007023,"date":"2024-07-02T16:00:00.000Z","nv":1.1274,"tnv":1.1494},{"stockId":3000000007023,"date":"2024-07-01T16:00:00.000Z","nv":1.1272,"tnv":1.1492},{"stockId":3000000007023,"date":"2024-06-30T16:00:00.000Z","nv":1.127,"tnv":1.149},{"stockId":3000000007023,"date":"2024-06-27T16:00:00.000Z","nv":1.127,"tnv":1.149},{"stockId":3000000007023,"date":"2024-06-26T16:00:00.000Z","nv":1.1269,"tnv":1.1489},{"stockId":3000000007023,"date":"2024-06-25T16:00:00.000Z","nv":1.1268,"tnv":1.1488},{"stockId":3000000007023,"date":"2024-06-24T16:00:00.000Z","nv":1.1267,"tnv":1.1487},{"stockId":3000000007023,"date":"2024-06-23T16:00:00.000Z","nv":1.1265,"tnv":1.1485},{"stockId":3000000007023,"date":"2024-06-20T16:00:00.000Z","nv":1.1263,"tnv":1.1483},{"stockId":3000000007023,"date":"2024-06-19T16:00:00.000Z","nv":1.1263,"tnv":1.1483},{"stockId":3000000007023,"date":"2024-06-18T16:00:00.000Z","nv":1.1262,"tnv":1.1482},{"stockId":3000000007023,"date":"2024-06-17T16:00:00.000Z","nv":1.1261,"tnv":1.1481},{"stockId":3000000007023,"date":"2024-06-16T16:00:00.000Z","nv":1.126,"tnv":1.148},{"stockId":3000000007023,"date":"2024-06-13T16:00:00.000Z","nv":1.1259,"tnv":1.1479},{"stockId":3000000007023,"date":"2024-06-12T16:00:00.000Z","nv":1.1259,"tnv":1.1479},{"stockId":3000000007023,"date":"2024-06-11T16:00:00.000Z","nv":1.1258,"tnv":1.1478},{"stockId":3000000007023,"date":"2024-06-10T16:00:00.000Z","nv":1.1257,"tnv":1.1477},{"stockId":3000000007023,"date":"2024-06-06T16:00:00.000Z","nv":1.1255,"tnv":1.1475},{"stockId":3000000007023,"date":"2024-06-05T16:00:00.000Z","nv":1.1255,"tnv":1.1475},{"stockId":3000000007023,"date":"2024-06-04T16:00:00.000Z","nv":1.1254,"tnv":1.1474},{"stockId":3000000007023,"date":"2024-06-03T16:00:00.000Z","nv":1.1253,"tnv":1.1473},{"stockId":3000000007023,"date":"2024-06-02T16:00:00.000Z","nv":1.1252,"tnv":1.1472},{"stockId":3000000007023,"date":"2024-05-30T16:00:00.000Z","nv":1.125,"tnv":1.147},{"stockId":3000000007023,"date":"2024-05-29T16:00:00.000Z","nv":1.125,"tnv":1.147},{"stockId":3000000007023,"date":"2024-05-28T16:00:00.000Z","nv":1.1249,"tnv":1.1469},{"stockId":3000000007023,"date":"2024-05-27T16:00:00.000Z","nv":1.1248,"tnv":1.1468},{"stockId":3000000007023,"date":"2024-05-26T16:00:00.000Z","nv":1.1248,"tnv":1.1468},{"stockId":3000000007023,"date":"2024-05-23T16:00:00.000Z","nv":1.1247,"tnv":1.1467},{"stockId":3000000007023,"date":"2024-05-22T16:00:00.000Z","nv":1.1246,"tnv":1.1466},{"stockId":3000000007023,"date":"2024-05-21T16:00:00.000Z","nv":1.1245,"tnv":1.1465},{"stockId":3000000007023,"date":"2024-05-20T16:00:00.000Z","nv":1.1244,"tnv":1.1464},{"stockId":3000000007023,"date":"2024-05-19T16:00:00.000Z","nv":1.1244,"tnv":1.1464},{"stockId":3000000007023,"date":"2024-05-16T16:00:00.000Z","nv":1.1242,"tnv":1.1462},{"stockId":3000000007023,"date":"2024-05-15T16:00:00.000Z","nv":1.1241,"tnv":1.1461},{"stockId":3000000007023,"date":"2024-05-14T16:00:00.000Z","nv":1.1241,"tnv":1.1461},{"stockId":3000000007023,"date":"2024-05-13T16:00:00.000Z","nv":1.124,"tnv":1.146},{"stockId":3000000007023,"date":"2024-05-12T16:00:00.000Z","nv":1.1239,"tnv":1.1459},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007023,"nv":1.1236,"tnv":1.1456}],"influencesList":[]}