window.pageData = {"fund":{"_id":3000000007022,"name":"嘉实中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007022","tickerId":7022,"shortName":"嘉实中债1-3政金债指数C","exchange":"jj","inceptionDate":"2019-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张文玥","stockType":"fund_manager","stockCode":"db20289417","exchange":"fm","tickerId":262325144870}],"hotMetrics":{"fss":{"stockId":3000000007022,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":130,"f_h_s_a":87768,"f_ind_h_s_r_c_1y":0.5731999999999999,"f_ind_h_s_r_c_hy":0.6113,"f_ins_h_s_r_c_1y":-0.5732,"f_ins_h_s_r_c_hy":-0.6113000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007022,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6615302157309393,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6468881856540084,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.5394262841894596,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.488152307903027,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6885245901639344,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.6803195105370496,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6882904936760506,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.7424931756141947,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6024691358024692},"fp":{"stockId":3000000007022,"type":"fp","f_p_r_fys":0.008532169025387226,"f_p_r_m1":0.0021493616029184537,"f_p_r_m3":0.006461367461565892,"f_p_r_m6":0.011106217949963915,"f_p_r_y1":0.015167161473931046,"f_p_r_y3":0.07952982881060877,"f_cagr_p_r_fs":0.027001404685601527,"f_p_r_d1":0.0001955416503716112,"f_p_r_y2":0.04514176867815656,"f_p_r_y5":0.13800686000826556,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000007022,"type":"ff","f_m_f":589932,"f_m_f_r":0.0015,"f_c_f":196644,"f_c_f_r":0.0005,"f_m_a_c_f":786576,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007022,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0238,"f_nv_cr":-0.0001953124999999334},"f_as":{"stockId":3000000007022,"type":"f_as","f_tas":2648249.1846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007021,"__csrcFundId":6139,"stockCode":"007021","shortName":"嘉实中债1-3政金债指数(007021)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7021,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:35.501Z","status":"normal","inceptionDate":"2019-04-24T16:00:00.000Z","name":"嘉实中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中债1-3政金债指数","pinyin":"jszz1-3nzcxjrzzszqtzjj","indexFundFlag":1},{"_id":3000000021935,"name":"嘉实中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021935","tickerId":21935,"shortName":"嘉实中债1-3证金债指数D","currency":"CNY","__csrcFundId":6139,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:03.699Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"jszz1-3nzcxjrzzszqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007021,"stockCode":"230208","stockName":"23国开08","holdings":5500000,"marketCap":573249479,"netValueRatio":0.1392,"lastUpdated":"2026-04-22T16:38:35.486Z"},{"_id":"69e8f98b1398d79843000d63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007021,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.1123,"lastUpdated":"2026-04-22T16:38:35.490Z"},{"_id":"69e8f98b1398d79843000d64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007021,"stockCode":"250423","stockName":"25农发23","holdings":4000000,"marketCap":404901589,"netValueRatio":0.0984,"lastUpdated":"2026-04-22T16:38:35.493Z"},{"_id":"69e8f98b1398d79843000d65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007021,"stockCode":"09240202","stockName":"24国开清发02","holdings":3300000,"marketCap":338282095,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:38:35.496Z"},{"_id":"69e8f98b1398d79843000d66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007021,"stockCode":"09250202","stockName":"25国开清发02","holdings":2700000,"marketCap":270284202,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:38:35.499Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007022,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007022},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007022},{"stockId":3000000007022,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007022,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007022,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007022}],"sharesList":[{"s":2579631,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":2579631},{"s":2979894,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":2979894},{"s":3933185,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":3933185},{"s":16127944,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":16127944},{"s":9200358,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":9200358},{"s":31008007,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":31008007},{"s":6553974,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":6553974},{"s":6319340,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007022,"source":"csrc_xbrl","s_forward":6319340}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007022,"assetScale":2648249.1846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007022,"assetScale":3043365.7422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007022,"assetScale":4014208.611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007022,"assetScale":16565011.282399999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007022,"assetScale":9429446.914199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007022,"assetScale":32108791.248500004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007022,"assetScale":6725688.1188},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007022,"assetScale":6467212.556000001}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0238,"totalNetValue":1.1877,"netValue_forward":1.0238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.024,"totalNetValue":1.1879,"netValue_forward":1.024},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0241,"totalNetValue":1.188,"netValue_forward":1.0240999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0234,"totalNetValue":1.1873,"netValue_forward":1.0234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0229,"totalNetValue":1.1868,"netValue_forward":1.0229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1872,"netValue_forward":1.0233},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0235,"totalNetValue":1.1874,"netValue_forward":1.0235},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1875,"netValue_forward":1.0236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1872,"netValue_forward":1.0233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0231,"totalNetValue":1.187,"netValue_forward":1.0231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.1869,"netValue_forward":1.023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0224,"totalNetValue":1.1863,"netValue_forward":1.0223999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0221,"totalNetValue":1.186,"netValue_forward":1.0221015761821368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1856,"netValue_forward":1.0217036777583186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.1855,"netValue_forward":1.0216042031523642},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0268,"totalNetValue":1.1853,"netValue_forward":1.0214052539404552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1852,"netValue_forward":1.0213057793345008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0269,"totalNetValue":1.1854,"netValue_forward":1.0215047285464098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0272,"totalNetValue":1.1857,"netValue_forward":1.0218031523642732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.1855,"netValue_forward":1.0216042031523642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.1851,"netValue_forward":1.0212063047285465},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0263,"totalNetValue":1.1848,"netValue_forward":1.020907880910683},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.1851,"netValue_forward":1.0212063047285465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.1851,"netValue_forward":1.0212063047285465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0259,"totalNetValue":1.1844,"netValue_forward":1.0205099824868653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0257,"totalNetValue":1.1842,"netValue_forward":1.0203110332749565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0255,"totalNetValue":1.184,"netValue_forward":1.0201120840630473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0255,"totalNetValue":1.184,"netValue_forward":1.0201120840630473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0254,"totalNetValue":1.1839,"netValue_forward":1.0200126094570932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0255,"totalNetValue":1.184,"netValue_forward":1.0201120840630473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0255,"totalNetValue":1.184,"netValue_forward":1.0201120840630473},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0254,"totalNetValue":1.1839,"netValue_forward":1.0200126094570932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.025,"totalNetValue":1.1835,"netValue_forward":1.019614711033275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1832,"netValue_forward":1.0193162872154116},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1833,"netValue_forward":1.0194157618213662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0245,"totalNetValue":1.183,"netValue_forward":1.0191173380035028},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0241,"totalNetValue":1.1826,"netValue_forward":1.0187194395796848},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0241,"totalNetValue":1.1826,"netValue_forward":1.0187194395796848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0239,"totalNetValue":1.1824,"netValue_forward":1.0185204903677758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1829,"netValue_forward":1.0190178633975482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1829,"netValue_forward":1.0190178633975482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1829,"netValue_forward":1.0190178633975482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0239,"totalNetValue":1.1824,"netValue_forward":1.0185204903677758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1822,"netValue_forward":1.018321541155867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0231,"totalNetValue":1.1816,"netValue_forward":1.01772469352014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1813,"netValue_forward":1.0174262697022767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1818,"netValue_forward":1.017923642732049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1821,"netValue_forward":1.0182220665499124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0231,"totalNetValue":1.1816,"netValue_forward":1.01772469352014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0231,"totalNetValue":1.1816,"netValue_forward":1.01772469352014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1813,"netValue_forward":1.0174262697022767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1813,"netValue_forward":1.0174262697022767},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0229,"totalNetValue":1.1814,"netValue_forward":1.017525744308231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0226,"totalNetValue":1.1811,"netValue_forward":1.0172273204903677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0223,"totalNetValue":1.1808,"netValue_forward":1.0169288966725043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.022,"totalNetValue":1.1805,"netValue_forward":1.016630472854641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.1804,"netValue_forward":1.0165309982486865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0218,"totalNetValue":1.1803,"netValue_forward":1.0164315236427321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0218,"totalNetValue":1.1803,"netValue_forward":1.0164315236427321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0217,"totalNetValue":1.1802,"netValue_forward":1.0163320490367775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0216,"totalNetValue":1.1801,"netValue_forward":1.0162325744308232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1799,"netValue_forward":1.0160336252189142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1799,"netValue_forward":1.0160336252189142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0213,"totalNetValue":1.1798,"netValue_forward":1.01593415061296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.021,"totalNetValue":1.1795,"netValue_forward":1.0156357267950964},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0211,"totalNetValue":1.1796,"netValue_forward":1.0157352014010506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0211,"totalNetValue":1.1796,"netValue_forward":1.0157352014010506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1794,"netValue_forward":1.0155362521891418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1794,"netValue_forward":1.0155362521891418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1791,"netValue_forward":1.0152380620397277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0213,"totalNetValue":1.179,"netValue_forward":1.0151386653232561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0213,"totalNetValue":1.179,"netValue_forward":1.0151386653232561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.021,"totalNetValue":1.1787,"netValue_forward":1.0148404751738413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1786,"netValue_forward":1.0147410784573698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.1782,"netValue_forward":1.014343491591484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0207,"totalNetValue":1.1784,"netValue_forward":1.0145422850244268},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0213,"totalNetValue":1.179,"netValue_forward":1.0151386653232561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0215,"totalNetValue":1.1792,"netValue_forward":1.015337458756199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0215,"totalNetValue":1.1792,"netValue_forward":1.015337458756199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0215,"totalNetValue":1.1792,"netValue_forward":1.015337458756199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1791,"netValue_forward":1.0152380620397277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1789,"netValue_forward":1.0150392686067846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0208,"totalNetValue":1.1785,"netValue_forward":1.0146416817408985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1783,"netValue_forward":1.0144428883079555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1779,"netValue_forward":1.0140453014420696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1778,"netValue_forward":1.013945904725598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1778,"netValue_forward":1.013945904725598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.178,"netValue_forward":1.0141446981585411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0199,"totalNetValue":1.1776,"netValue_forward":1.0137471112926553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0197,"totalNetValue":1.1774,"netValue_forward":1.0135483178597122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0193,"totalNetValue":1.177,"netValue_forward":1.0131507309938264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1768,"netValue_forward":1.0129519375608833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0187,"totalNetValue":1.1764,"netValue_forward":1.0125543506949972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1772,"netValue_forward":1.0133495244267692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1772,"netValue_forward":1.0133495244267692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0196,"totalNetValue":1.1773,"netValue_forward":1.0134489211432407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1771,"netValue_forward":1.0132501277102979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1768,"netValue_forward":1.0129519375608833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0192,"totalNetValue":1.1769,"netValue_forward":1.0130513342773548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1772,"netValue_forward":1.0133495244267692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0196,"totalNetValue":1.1773,"netValue_forward":1.0134489211432407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1772,"netValue_forward":1.0133495244267692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1772,"netValue_forward":1.0133495244267692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1771,"netValue_forward":1.0132501277102979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1771,"netValue_forward":1.0132501277102979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1771,"netValue_forward":1.0132501277102979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0193,"totalNetValue":1.177,"netValue_forward":1.0131507309938264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0192,"totalNetValue":1.1769,"netValue_forward":1.0130513342773548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1768,"netValue_forward":1.0129519375608833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0189,"totalNetValue":1.1766,"netValue_forward":1.0127531441279405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0188,"totalNetValue":1.1765,"netValue_forward":1.0126537474114687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0186,"totalNetValue":1.1763,"netValue_forward":1.0124549539785257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0187,"totalNetValue":1.1764,"netValue_forward":1.0125543506949972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.019,"totalNetValue":1.1767,"netValue_forward":1.0128525408444118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0189,"totalNetValue":1.1766,"netValue_forward":1.0127531441279405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1768,"netValue_forward":1.0129519375608833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0192,"totalNetValue":1.1769,"netValue_forward":1.0130513342773548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0188,"totalNetValue":1.1765,"netValue_forward":1.0126537474114687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0183,"totalNetValue":1.176,"netValue_forward":1.0121567638291114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0179,"totalNetValue":1.1756,"netValue_forward":1.0117591769632257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0172,"totalNetValue":1.1749,"netValue_forward":1.011063399947925},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0169,"totalNetValue":1.1746,"netValue_forward":1.0107652097985107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0169,"totalNetValue":1.1746,"netValue_forward":1.0107652097985107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0168,"totalNetValue":1.1745,"netValue_forward":1.0106662219217308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0211,"totalNetValue":1.1746,"netValue_forward":1.0107652097985107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.021,"totalNetValue":1.1745,"netValue_forward":1.0106662219217308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1741,"netValue_forward":1.0102702704146118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1736,"netValue_forward":1.0097753310307127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0199,"totalNetValue":1.1734,"netValue_forward":1.0095773552771532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0197,"totalNetValue":1.1732,"netValue_forward":1.0093793795235937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0197,"totalNetValue":1.1732,"netValue_forward":1.0093793795235937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1738,"netValue_forward":1.0099733067842724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0204,"totalNetValue":1.1739,"netValue_forward":1.010072294661052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0204,"totalNetValue":1.1739,"netValue_forward":1.010072294661052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1737,"netValue_forward":1.0098743189074926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0198,"totalNetValue":1.1733,"netValue_forward":1.0094783674003733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.173,"netValue_forward":1.009181403770034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0192,"totalNetValue":1.1727,"netValue_forward":1.0088844401396946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1726,"netValue_forward":1.0087854522629147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0198,"totalNetValue":1.1733,"netValue_forward":1.0094783674003733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1736,"netValue_forward":1.0097753310307127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1741,"netValue_forward":1.0102702704146118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1738,"netValue_forward":1.0099733067842724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1736,"netValue_forward":1.0097753310307127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0199,"totalNetValue":1.1734,"netValue_forward":1.0095773552771532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1737,"netValue_forward":1.0098743189074926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1737,"netValue_forward":1.0098743189074926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.02,"totalNetValue":1.1735,"netValue_forward":1.009676343153933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0196,"totalNetValue":1.1731,"netValue_forward":1.0092803916468138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0196,"totalNetValue":1.1731,"netValue_forward":1.0092803916468138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0193,"totalNetValue":1.1728,"netValue_forward":1.0089834280164744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1729,"netValue_forward":1.0090824158932543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.019,"totalNetValue":1.1725,"netValue_forward":1.0086864643861349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1736,"netValue_forward":1.0097753310307127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1738,"netValue_forward":1.0099733067842724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0204,"totalNetValue":1.1739,"netValue_forward":1.010072294661052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1737,"netValue_forward":1.0098743189074926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1741,"netValue_forward":1.0102702704146118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.1744,"netValue_forward":1.010567234044951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0207,"totalNetValue":1.1742,"netValue_forward":1.0103692582913912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1738,"netValue_forward":1.0099733067842724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0204,"totalNetValue":1.1739,"netValue_forward":1.010072294661052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.174,"netValue_forward":1.010171282537832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.02,"totalNetValue":1.1735,"netValue_forward":1.009676343153933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0196,"totalNetValue":1.1731,"netValue_forward":1.0092803916468138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.02,"totalNetValue":1.1735,"netValue_forward":1.009676343153933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1729,"netValue_forward":1.0090824158932543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0191,"totalNetValue":1.1726,"netValue_forward":1.0087854522629147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0204,"totalNetValue":1.1739,"netValue_forward":1.010072294661052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.021,"totalNetValue":1.1745,"netValue_forward":1.0106662219217308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1749,"netValue_forward":1.0110621734288503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0217,"totalNetValue":1.1752,"netValue_forward":1.0113591370591895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0216,"totalNetValue":1.1751,"netValue_forward":1.0112601491824096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0216,"totalNetValue":1.1751,"netValue_forward":1.0112601491824096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0217,"totalNetValue":1.1752,"netValue_forward":1.0113591370591895},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0207,"totalNetValue":1.1742,"netValue_forward":1.0103745584600277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0265,"totalNetValue":1.1745,"netValue_forward":1.010669932039776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.1746,"netValue_forward":1.0107683898996924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0273,"totalNetValue":1.1753,"netValue_forward":1.0114575949191058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0274,"totalNetValue":1.1754,"netValue_forward":1.011556052779022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0277,"totalNetValue":1.1757,"netValue_forward":1.0118514263587708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0277,"totalNetValue":1.1757,"netValue_forward":1.0118514263587708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0277,"totalNetValue":1.1757,"netValue_forward":1.0118514263587708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0276,"totalNetValue":1.1756,"netValue_forward":1.0117529684988544},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0272,"totalNetValue":1.1752,"netValue_forward":1.0113591370591895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1751,"netValue_forward":1.011260679199273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0272,"totalNetValue":1.1752,"netValue_forward":1.0113591370591895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.175,"netValue_forward":1.0111622213393572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1747,"netValue_forward":1.0108668477596086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1747,"netValue_forward":1.0108668477596086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.175,"netValue_forward":1.0111622213393572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0269,"totalNetValue":1.1749,"netValue_forward":1.011063763479441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0268,"totalNetValue":1.1748,"netValue_forward":1.0109653056195247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0268,"totalNetValue":1.1748,"netValue_forward":1.0109653056195247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.1746,"netValue_forward":1.0107683898996924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0261,"totalNetValue":1.1741,"netValue_forward":1.0102761006001113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.026,"totalNetValue":1.174,"netValue_forward":1.0101776427401952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0259,"totalNetValue":1.1739,"netValue_forward":1.0100791848802793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0261,"totalNetValue":1.1741,"netValue_forward":1.0102761006001113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0259,"totalNetValue":1.1739,"netValue_forward":1.0100791848802793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.026,"totalNetValue":1.174,"netValue_forward":1.0101776427401952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0257,"totalNetValue":1.1737,"netValue_forward":1.0098822691604465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0253,"totalNetValue":1.1733,"netValue_forward":1.009488437720782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0251,"totalNetValue":1.1731,"netValue_forward":1.0092915220009493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1724,"netValue_forward":1.008602316981536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1727,"netValue_forward":1.0088976905612845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0251,"totalNetValue":1.1731,"netValue_forward":1.0092915220009493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1728,"netValue_forward":1.008996148421201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1728,"netValue_forward":1.008996148421201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1726,"netValue_forward":1.0087992327013684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1726,"netValue_forward":1.0087992327013684},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1729,"netValue_forward":1.009094606281117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0252,"totalNetValue":1.1732,"netValue_forward":1.0093899798608654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1726,"netValue_forward":1.0087992327013684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0258,"totalNetValue":1.1738,"netValue_forward":1.009980727020363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0256,"totalNetValue":1.1736,"netValue_forward":1.0097838113005306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0245,"totalNetValue":1.1725,"netValue_forward":1.0087007748414523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0243,"totalNetValue":1.1723,"netValue_forward":1.0085038591216198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1724,"netValue_forward":1.008602316981536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.024,"totalNetValue":1.172,"netValue_forward":1.0082084855418711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1713,"netValue_forward":1.0075192805224578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.171,"netValue_forward":1.0072239069427091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0229,"totalNetValue":1.1709,"netValue_forward":1.007125449082793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.171,"netValue_forward":1.0072239069427091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0234,"totalNetValue":1.1714,"netValue_forward":1.0076177383823741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.171,"netValue_forward":1.0072239069427091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1713,"netValue_forward":1.0075192805224578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0234,"totalNetValue":1.1714,"netValue_forward":1.0076177383823741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1717,"netValue_forward":1.0079131119621227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0235,"totalNetValue":1.1715,"netValue_forward":1.0077171533518452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0287,"totalNetValue":1.1717,"netValue_forward":1.0079131119621227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0288,"totalNetValue":1.1718,"netValue_forward":1.0080110912672613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0285,"totalNetValue":1.1715,"netValue_forward":1.007717153351845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0277,"totalNetValue":1.1707,"netValue_forward":1.0069333189107355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0272,"totalNetValue":1.1702,"netValue_forward":1.0064434223850416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.029,"totalNetValue":1.172,"netValue_forward":1.0082070498775388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0275,"totalNetValue":1.1705,"netValue_forward":1.006737360300458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0252,"totalNetValue":1.1682,"netValue_forward":1.004483836282267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0245,"totalNetValue":1.1675,"netValue_forward":1.003797981146296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0249,"totalNetValue":1.1679,"netValue_forward":1.004189898366851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1678,"netValue_forward":1.004091919061712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1677,"netValue_forward":1.0039939397565734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1676,"netValue_forward":1.0038959604514346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0242,"totalNetValue":1.1672,"netValue_forward":1.0035040432308797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1674,"netValue_forward":1.0037000018411573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0242,"totalNetValue":1.1672,"netValue_forward":1.0035040432308797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0245,"totalNetValue":1.1675,"netValue_forward":1.003797981146296},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0238,"totalNetValue":1.1668,"netValue_forward":1.0031121260103248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1666,"netValue_forward":1.0029161674000475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0235,"totalNetValue":1.1665,"netValue_forward":1.0028181880949087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.024,"totalNetValue":1.167,"netValue_forward":1.0033080846206024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1666,"netValue_forward":1.0029161674000475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1663,"netValue_forward":1.0026222294846312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0224,"totalNetValue":1.1654,"netValue_forward":1.0017404157383825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.166,"netValue_forward":1.002328291569215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1658,"netValue_forward":1.0021323329589373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.024,"totalNetValue":1.167,"netValue_forward":1.0033080846206024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1678,"netValue_forward":1.004091919061712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1676,"netValue_forward":1.0038959604514346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1677,"netValue_forward":1.0039939397565734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1663,"netValue_forward":1.0026222294846312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0224,"totalNetValue":1.1654,"netValue_forward":1.0017404157383825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0234,"totalNetValue":1.1664,"netValue_forward":1.00272020878977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1663,"netValue_forward":1.0026222294846312},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1657,"netValue_forward":1.0020343536537988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1666,"netValue_forward":1.0029161674000475},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0245,"totalNetValue":1.1675,"netValue_forward":1.003797981146296},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0254,"totalNetValue":1.1684,"netValue_forward":1.0046797948925446},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1678,"netValue_forward":1.004091919061712},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0251,"totalNetValue":1.1681,"netValue_forward":1.0043858569771282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0258,"totalNetValue":1.1688,"netValue_forward":1.0050717121130996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1697,"netValue_forward":1.0059535258593477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.17,"netValue_forward":1.006247463774764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1701,"netValue_forward":1.0063454430799028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1701,"netValue_forward":1.0063454430799028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0278,"totalNetValue":1.1708,"netValue_forward":1.0070312982158742},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0279,"totalNetValue":1.1709,"netValue_forward":1.0071292775210128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0275,"totalNetValue":1.1705,"netValue_forward":1.006737360300458},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1701,"netValue_forward":1.0063454430799028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0259,"totalNetValue":1.1689,"netValue_forward":1.0051696914182382},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0259,"totalNetValue":1.1689,"netValue_forward":1.0051696914182382},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0264,"totalNetValue":1.1694,"netValue_forward":1.0056595879439318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0265,"totalNetValue":1.1695,"netValue_forward":1.0057575672490706},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0263,"totalNetValue":1.1693,"netValue_forward":1.005561608638793},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0261,"totalNetValue":1.1691,"netValue_forward":1.0053656500285157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0262,"totalNetValue":1.1692,"netValue_forward":1.0054636293336543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1697,"netValue_forward":1.0059503952270188},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0334,"totalNetValue":1.1698,"netValue_forward":1.006047748405692},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0325,"totalNetValue":1.1689,"netValue_forward":1.0051715697976358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0331,"totalNetValue":1.1695,"netValue_forward":1.005755688869673},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0331,"totalNetValue":1.1695,"netValue_forward":1.005755688869673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0339,"totalNetValue":1.1703,"netValue_forward":1.0065345142990563},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0345,"totalNetValue":1.1709,"netValue_forward":1.0071186333710935},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0356,"totalNetValue":1.172,"netValue_forward":1.0081895183364955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0359,"totalNetValue":1.1723,"netValue_forward":1.0084815778725142},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0356,"totalNetValue":1.172,"netValue_forward":1.0081895183364955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0355,"totalNetValue":1.1719,"netValue_forward":1.0080921651578227},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0356,"totalNetValue":1.172,"netValue_forward":1.0081895183364955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0358,"totalNetValue":1.1722,"netValue_forward":1.0083842246938413},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.035,"totalNetValue":1.1714,"netValue_forward":1.0076053992644582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0348,"totalNetValue":1.1712,"netValue_forward":1.0074106929071123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0356,"totalNetValue":1.172,"netValue_forward":1.0081895183364955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0356,"totalNetValue":1.172,"netValue_forward":1.0081895183364955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0348,"totalNetValue":1.1712,"netValue_forward":1.0074106929071123},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0336,"totalNetValue":1.17,"netValue_forward":1.0062424547630375},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0331,"totalNetValue":1.1695,"netValue_forward":1.005755688869673},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0329,"totalNetValue":1.1693,"netValue_forward":1.0055609825123273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.033,"totalNetValue":1.1694,"netValue_forward":1.005658335691},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0326,"totalNetValue":1.169,"netValue_forward":1.0052689229763085},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0313,"totalNetValue":1.1677,"netValue_forward":1.004003331653561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0305,"totalNetValue":1.1669,"netValue_forward":1.0032245062241778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0302,"totalNetValue":1.1666,"netValue_forward":1.0029324466881593},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.029,"totalNetValue":1.1654,"netValue_forward":1.0017642085440843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0284,"totalNetValue":1.1648,"netValue_forward":1.0011800894720473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0285,"totalNetValue":1.1649,"netValue_forward":1.00127744265072},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0285,"totalNetValue":1.1649,"netValue_forward":1.00127744265072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.028,"totalNetValue":1.1644,"netValue_forward":1.0007906767573556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0282,"totalNetValue":1.1646,"netValue_forward":1.0009853831147013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0266,"totalNetValue":1.163,"netValue_forward":0.9994277322559348},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0256,"totalNetValue":1.162,"netValue_forward":0.9984542004692061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0251,"totalNetValue":1.1615,"netValue_forward":0.9979674345758416},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.025,"totalNetValue":1.1614,"netValue_forward":0.9978700813971685},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.025,"totalNetValue":1.1614,"netValue_forward":0.9978700813971685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1611,"netValue_forward":0.9975780218611499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1612,"netValue_forward":0.9976753750398228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1608,"netValue_forward":0.9972859623251314},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1608,"netValue_forward":0.9972859623251314},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0241,"totalNetValue":1.1605,"netValue_forward":0.9969939027891127},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1608,"netValue_forward":0.9972859623251314},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0243,"totalNetValue":1.1607,"netValue_forward":0.9971886091464583},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0242,"totalNetValue":1.1606,"netValue_forward":0.9970912559677856},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0243,"totalNetValue":1.1607,"netValue_forward":0.9971886091464583},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.024,"totalNetValue":1.1604,"netValue_forward":0.9968965496104397},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0238,"totalNetValue":1.1602,"netValue_forward":0.9967018432530941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1601,"netValue_forward":0.996604490074421},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0232,"totalNetValue":1.1596,"netValue_forward":0.9961177241810567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1597,"netValue_forward":0.9962150773597296},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0232,"totalNetValue":1.1596,"netValue_forward":0.9961177241810567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0231,"totalNetValue":1.1595,"netValue_forward":0.9960203710023837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0226,"totalNetValue":1.159,"netValue_forward":0.9955336051090191},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0222,"totalNetValue":1.1586,"netValue_forward":0.9951441923943277},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0223,"totalNetValue":1.1587,"netValue_forward":0.9952415455730005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.022,"totalNetValue":1.1584,"netValue_forward":0.9949494860369819},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.1583,"netValue_forward":0.994852132858309},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1576,"netValue_forward":0.9941706606075988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1576,"netValue_forward":0.9941706606075988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1576,"netValue_forward":0.9941706606075988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0221,"totalNetValue":1.1585,"netValue_forward":0.9950423153514341},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0275,"totalNetValue":1.1586,"netValue_forward":0.9951391658785269},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0279,"totalNetValue":1.159,"netValue_forward":0.9955265679868979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0275,"totalNetValue":1.1586,"netValue_forward":0.9951391658785269},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0278,"totalNetValue":1.1589,"netValue_forward":0.995429717459805},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0276,"totalNetValue":1.1587,"netValue_forward":0.9952360164056195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0269,"totalNetValue":1.158,"netValue_forward":0.9945580627159698},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0264,"totalNetValue":1.1575,"netValue_forward":0.994073810080506},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.025,"totalNetValue":1.1561,"netValue_forward":0.9927179027012067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0248,"totalNetValue":1.1559,"netValue_forward":0.992524201647021},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0262,"totalNetValue":1.1573,"netValue_forward":0.9938801090263203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.027,"totalNetValue":1.1581,"netValue_forward":0.9946549132430627},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0288,"totalNetValue":1.1599,"netValue_forward":0.9963982227307331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0293,"totalNetValue":1.1604,"netValue_forward":0.9968824753661971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0271,"totalNetValue":1.1582,"netValue_forward":0.9947517637701553},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0276,"totalNetValue":1.1587,"netValue_forward":0.9952360164056195},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0275,"totalNetValue":1.1586,"netValue_forward":0.9951391658785269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0273,"totalNetValue":1.1584,"netValue_forward":0.9949454648243412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0274,"totalNetValue":1.1585,"netValue_forward":0.9950423153514341},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0267,"totalNetValue":1.1578,"netValue_forward":0.9943643616617843},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0263,"totalNetValue":1.1574,"netValue_forward":0.9939769595534131},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0263,"totalNetValue":1.1574,"netValue_forward":0.9939769595534131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0255,"totalNetValue":1.1566,"netValue_forward":0.9932021553366708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0252,"totalNetValue":1.1563,"netValue_forward":0.9929116037553922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0247,"totalNetValue":1.1558,"netValue_forward":0.9924273511199282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1557,"netValue_forward":0.9923305005928353},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0246,"totalNetValue":1.1557,"netValue_forward":0.9923305005928353},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0244,"totalNetValue":1.1555,"netValue_forward":0.99213679953865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1548,"netValue_forward":0.9914588458490005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1539,"netValue_forward":0.990587191105165},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0226,"totalNetValue":1.1537,"netValue_forward":0.9903934900509793},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1538,"netValue_forward":0.9904903405780722},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.022,"totalNetValue":1.1531,"netValue_forward":0.9898123868884227},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1538,"netValue_forward":0.9904903405780722},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1538,"netValue_forward":0.9904903405780722},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0221,"totalNetValue":1.1532,"netValue_forward":0.9899092374155155},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.153,"netValue_forward":0.98971553636133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.153,"netValue_forward":0.98971553636133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.153,"netValue_forward":0.98971553636133},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0218,"totalNetValue":1.1529,"netValue_forward":0.9896186858342372},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0219,"totalNetValue":1.153,"netValue_forward":0.98971553636133},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0226,"totalNetValue":1.1537,"netValue_forward":0.9903934900509793},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.022,"totalNetValue":1.1531,"netValue_forward":0.9898123868884227},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0209,"totalNetValue":1.152,"netValue_forward":0.9887470310904017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0224,"totalNetValue":1.1535,"netValue_forward":0.9901997889967938},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0228,"totalNetValue":1.1539,"netValue_forward":0.990587191105165},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0236,"totalNetValue":1.1547,"netValue_forward":0.9913619953219076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1544,"netValue_forward":0.991071443740629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1548,"netValue_forward":0.9914588458490005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0223,"totalNetValue":1.1534,"netValue_forward":0.990102938469701},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007022,"netValue":1.0221,"totalNetValue":1.1532,"netValue_forward":0.9899092374155155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0215,"totalNetValue":1.1526,"netValue_forward":0.9893281342529586},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0211,"totalNetValue":1.1522,"netValue_forward":0.9889407321445874},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0208,"totalNetValue":1.1519,"netValue_forward":0.9886501805633089},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1517,"netValue_forward":0.9884564795091234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1517,"netValue_forward":0.9884564795091234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0205,"totalNetValue":1.1516,"netValue_forward":0.9883596289820308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.1517,"netValue_forward":0.9884564795091234},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1512,"netValue_forward":0.9879722268736594},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.019,"totalNetValue":1.1501,"netValue_forward":0.9869068710756387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0188,"totalNetValue":1.1499,"netValue_forward":0.986713170021453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.019,"totalNetValue":1.1501,"netValue_forward":0.9869068710756387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0189,"totalNetValue":1.15,"netValue_forward":0.9868104652076034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0235,"totalNetValue":1.1499,"netValue_forward":0.9867140593395686},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1497,"netValue_forward":0.9865212476034982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.023,"totalNetValue":1.1494,"netValue_forward":0.9862320299993925},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0226,"totalNetValue":1.149,"netValue_forward":0.9858464065272522},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0225,"totalNetValue":1.1489,"netValue_forward":0.9857500006592171},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.022,"totalNetValue":1.1484,"netValue_forward":0.9852679713190415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1491,"netValue_forward":0.9859428123952872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0235,"totalNetValue":1.1499,"netValue_forward":0.9867140593395686},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0237,"totalNetValue":1.1501,"netValue_forward":0.9869068710756388},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1497,"netValue_forward":0.9865212476034982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1491,"netValue_forward":0.9859428123952872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0234,"totalNetValue":1.1498,"netValue_forward":0.9866176534715335},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0233,"totalNetValue":1.1497,"netValue_forward":0.9865212476034982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0232,"totalNetValue":1.1496,"netValue_forward":0.9864248417354632},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007022,"netValue":1.0227,"totalNetValue":1.1491,"netValue_forward":0.9859428123952872},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007022,"netValue":1.0223,"totalNetValue":1.1487,"netValue_forward":0.9855571889231468},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0217,"totalNetValue":1.1481,"netValue_forward":0.9849787537149362},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0212,"totalNetValue":1.1476,"netValue_forward":0.9844967243747604},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0214,"totalNetValue":1.1478,"netValue_forward":0.9846895361108309},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007022,"netValue":1.0213,"totalNetValue":1.1477,"netValue_forward":0.9845931302427958},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007022,"netValue":1.0206,"totalNetValue":1.147,"netValue_forward":0.9839182891665496},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1467,"netValue_forward":0.9836290715624442},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0203,"totalNetValue":1.1467,"netValue_forward":0.9836290715624442},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1466,"netValue_forward":0.9835326656944091},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1466,"netValue_forward":0.9835326656944091},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007022,"netValue":1.0202,"totalNetValue":1.1466,"netValue_forward":0.9835326656944091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007022,"netValue":1.0201,"totalNetValue":1.1465,"netValue_forward":0.9834362598263741},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007022,"netValue":1.02,"totalNetValue":1.1464,"netValue_forward":0.9833398539583389},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007022,"netValue":1.0199,"totalNetValue":1.1463,"netValue_forward":0.9832434480903038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007022,"netValue":1.0195,"totalNetValue":1.1459,"netValue_forward":0.9828578246181633},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007022,"netValue":1.0194,"totalNetValue":1.1458,"netValue_forward":0.982761418750128},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007022,"netValue":1.0189,"totalNetValue":1.1453,"netValue_forward":0.9822793894099524},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007022,"netValue":1.0187,"totalNetValue":1.1451,"netValue_forward":0.9820865776738821},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007022,"netValue":1.0185,"totalNetValue":1.1449,"netValue_forward":0.9818937659378119},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007022,"netValue":1.0184,"totalNetValue":1.1448,"netValue_forward":0.9817973600697768},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007022,"netValue":1.0182,"totalNetValue":1.1446,"netValue_forward":0.9816045483337065},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007022,"netValue":1.0181,"totalNetValue":1.1445,"netValue_forward":0.9815081424656714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007022,"netValue":1.0182,"totalNetValue":1.1446,"netValue_forward":0.9816045483337065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007022,"netValue":1.0178,"totalNetValue":1.1442,"netValue_forward":0.9812189248615659},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007022,"netValue":1.0176,"totalNetValue":1.144,"netValue_forward":0.9810261131254957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007022,"netValue":1.0177,"totalNetValue":1.1441,"netValue_forward":0.9811225189935308},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007022,"netValue":1.0176,"totalNetValue":1.144,"netValue_forward":0.9810261131254957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007022,"netValue":1.0173,"totalNetValue":1.1437,"netValue_forward":0.9807368955213903},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007022,"netValue":1.0173,"totalNetValue":1.1437,"netValue_forward":0.9807368955213903},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007022,"netValue":1.0172,"totalNetValue":1.1436,"netValue_forward":0.9806404896533553},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007022,"netValue":1.0169,"totalNetValue":1.1433,"netValue_forward":0.9803512720492498},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007022,"netValue":1.0161,"totalNetValue":1.1425,"netValue_forward":0.9795800251049687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007022,"netValue":1.0159,"totalNetValue":1.1423,"netValue_forward":0.9793872133688983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007022,"netValue":1.0164,"totalNetValue":1.1428,"netValue_forward":0.9798692427090742}],"influencesList":[{"stockId":3000000007022,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007022,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0047,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}