window.pageData = {"fund":{"_id":3000000007016,"stockCode":"007016","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":407575000,"market":"a","tickerId":7016,"custody":"中国建设银行股份有限公司","name":"富国睿泽回报混合型证券投资基金","shortName":"富国睿泽回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国睿泽回报混合","pinyin":"fgrzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"于渤","stockType":"fund_manager","stockCode":"db20702269","exchange":"fm","tickerId":2502193450}],"hotMetrics":{"fss":{"stockId":3000000007016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.495,"f_ins_h_s_r_c_hy":0.015900000000000025,"f_ins_h_s_r_c_1y":0.04670000000000002,"f_ind_h_s_r":0.505,"f_ind_h_s_r_c_hy":-0.015900000000000025,"f_ind_h_s_r_c_1y":-0.046699999999999964,"f_h_a":4659,"f_h_s_a":45291,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007016,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4805035650623886,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5130247578040904,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6506684198991891,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4148864402968293,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4668257756563246,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.4497490670441385,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.41465159536414364,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.42407906558849956,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.19556036816459124},"fp":{"stockId":3000000007016,"type":"fp","f_p_r_fys":0.03312088600982088,"f_p_r_m1":-0.03305300215137874,"f_p_r_m3":-0.03286384976525836,"f_p_r_m6":0.07338254450716408,"f_p_r_y1":0.22954488933101125,"f_p_r_y3":0.26566399999999946,"f_cagr_p_r_fs":0.13003429582319437,"f_p_r_d1":-0.004058853373921867,"f_p_r_y2":0.37323796958544486,"f_p_r_y5":0.12750959661977657,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007016,"type":"ff","f_m_f":1672811,"f_m_f_r":0.012,"f_c_f":278801,"f_c_f_r":0.002,"f_m_a_c_f":1951612,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007016,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9776,"f_nv_cr":0.0009616844662652113},"f_as":{"stockId":3000000007016,"type":"f_as","f_tas":258102982.836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":600519,"holdings":17400,"marketCap":25230000,"netValueRatio":0.0978,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":600309,"holdings":299300,"marketCap":23779385,"netValueRatio":0.0921,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":2142,"holdings":777118,"marketCap":23663243,"netValueRatio":0.0917,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":601233,"holdings":691900,"marketCap":12488795,"netValueRatio":0.0484,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":1000000000000883,"holdings":469000,"marketCap":11594899,"netValueRatio":0.0449,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":2271,"holdings":692100,"marketCap":10596051,"netValueRatio":0.0411,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":1000000000001109,"holdings":378270,"marketCap":9565573,"netValueRatio":0.0371,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":600352,"holdings":583300,"marketCap":7588733,"netValueRatio":0.0294,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":2082,"holdings":229600,"marketCap":6933920,"netValueRatio":0.0269,"quarterlyChange":1.1679827709978454,"stock":{"stockCode":"002082","exchange":"sz","stockType":"company","tickerId":2082,"name":"ST万邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007016,"stockId":301201,"holdings":104000,"marketCap":5376800,"netValueRatio":0.0208,"quarterlyChange":0.2702702702702695,"stock":{"stockCode":"301201","tickerId":301201,"exchange":"sz","stockType":"company","name":"诚达药业"}}],"lastFsMetrics":{"latestTurnoverRate":3.4549580620182514,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca4e7fea5b3eb04a0d94","date":"2025-06-29T16:00:00.000Z","stockId":3000000007016,"h_a":4659,"h_s_a":32088,"ins_h_s":73996812,"ins_h_s_r":0.495,"ind_h_s":75504005,"ind_h_s_r":0.505,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:34.546Z"},{"_id":"69aeca4e7fea5b3eb04a0d93","date":"2024-12-30T16:00:00.000Z","stockId":3000000007016,"h_a":5223,"h_s_a":29782,"ins_h_s":74529078,"ins_h_s_r":0.47909999999999997,"ind_h_s":81027202,"ind_h_s_r":0.5209,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:34.543Z"},{"_id":"69aeca4e7fea5b3eb04a0d92","date":"2024-06-29T16:00:00.000Z","stockId":3000000007016,"h_a":4119,"h_s_a":45291,"ins_h_s":83628735,"ins_h_s_r":0.4483,"ind_h_s":102926227,"ind_h_s_r":0.5517,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:34.540Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.9776,"totalNetValue":2.3576,"netValue_forward":1.9776000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.9757,"totalNetValue":2.3557,"netValue_forward":1.9757},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.9522,"totalNetValue":2.3322,"netValue_forward":1.9522},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.9525,"totalNetValue":2.3325,"netValue_forward":1.9525000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.9355,"totalNetValue":2.3155,"netValue_forward":1.9355},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.9613,"totalNetValue":2.3413,"netValue_forward":1.9613000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.9743,"totalNetValue":2.3543,"netValue_forward":1.9743000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.9865,"totalNetValue":2.3665,"netValue_forward":1.9865000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007016,"netValue":2.0034,"totalNetValue":2.3834,"netValue_forward":2.0034},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007016,"netValue":2.0086,"totalNetValue":2.3886,"netValue_forward":2.0086},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.997,"totalNetValue":2.377,"netValue_forward":1.9970000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.9992,"totalNetValue":2.3792,"netValue_forward":1.9991999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.9945,"totalNetValue":2.3745,"netValue_forward":1.9944999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.9966,"totalNetValue":2.3766,"netValue_forward":1.9966},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007016,"netValue":2.0135,"totalNetValue":2.3935,"netValue_forward":2.0135},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.9921,"totalNetValue":2.3721,"netValue_forward":1.9921},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.9878,"totalNetValue":2.3678,"netValue_forward":1.9878000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007016,"netValue":2.0182,"totalNetValue":2.3982,"netValue_forward":2.0182},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007016,"netValue":2.007,"totalNetValue":2.387,"netValue_forward":2.007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.9967,"totalNetValue":2.3767,"netValue_forward":1.9967000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007016,"netValue":2.0298,"totalNetValue":2.4098,"netValue_forward":2.0298},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007016,"netValue":2.0279,"totalNetValue":2.4079,"netValue_forward":2.0279},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007016,"netValue":2.0517,"totalNetValue":2.4317,"netValue_forward":2.0517},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007016,"netValue":2.0452,"totalNetValue":2.4252,"netValue_forward":2.0452},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007016,"netValue":2.0555,"totalNetValue":2.4355,"netValue_forward":2.0554999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007016,"netValue":2.0244,"totalNetValue":2.4044,"netValue_forward":2.0244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007016,"netValue":2.0271,"totalNetValue":2.4071,"netValue_forward":2.0271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007016,"netValue":2.0432,"totalNetValue":2.4232,"netValue_forward":2.0432},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007016,"netValue":2.0453,"totalNetValue":2.4253,"netValue_forward":2.0453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007016,"netValue":2.0406,"totalNetValue":2.4206,"netValue_forward":2.0406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007016,"netValue":2.0182,"totalNetValue":2.3982,"netValue_forward":2.0182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007016,"netValue":2.0098,"totalNetValue":2.3898,"netValue_forward":2.0098},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007016,"netValue":2.0101,"totalNetValue":2.3901,"netValue_forward":2.0101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007016,"netValue":2.0061,"totalNetValue":2.3861,"netValue_forward":2.0061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007016,"netValue":2.0156,"totalNetValue":2.3956,"netValue_forward":2.0156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007016,"netValue":2.0022,"totalNetValue":2.3822,"netValue_forward":2.0022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.9998,"totalNetValue":2.3798,"netValue_forward":1.9997999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.9899,"totalNetValue":2.3699,"netValue_forward":1.9899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007016,"netValue":2.0098,"totalNetValue":2.3898,"netValue_forward":2.0098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007016,"netValue":2.0016,"totalNetValue":2.3816,"netValue_forward":2.0015999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.9907,"totalNetValue":2.3707,"netValue_forward":1.9907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.9893,"totalNetValue":2.3693,"netValue_forward":1.9893000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.9901,"totalNetValue":2.3701,"netValue_forward":1.9900999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.9815,"totalNetValue":2.3615,"netValue_forward":1.9815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.9954,"totalNetValue":2.3754,"netValue_forward":1.9954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.9737,"totalNetValue":2.3537,"netValue_forward":1.9737000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.9601,"totalNetValue":2.3401,"netValue_forward":1.9601000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.9722,"totalNetValue":2.3522,"netValue_forward":1.9722},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.9788,"totalNetValue":2.3588,"netValue_forward":1.9788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.9476,"totalNetValue":2.3276,"netValue_forward":1.9476000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.9478,"totalNetValue":2.3278,"netValue_forward":1.9478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.9429,"totalNetValue":2.3229,"netValue_forward":1.9429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.9347,"totalNetValue":2.3147,"netValue_forward":1.9347000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.9407,"totalNetValue":2.3207,"netValue_forward":1.9407},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.9236,"totalNetValue":2.3036,"netValue_forward":1.9236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.9125,"totalNetValue":2.2925,"netValue_forward":1.9125000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.9457,"totalNetValue":2.3257,"netValue_forward":1.9457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.9545,"totalNetValue":2.3345,"netValue_forward":1.9545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.9884,"totalNetValue":2.3684,"netValue_forward":1.9884000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.9986,"totalNetValue":2.3786,"netValue_forward":1.9986000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007016,"netValue":2.0099,"totalNetValue":2.3899,"netValue_forward":2.0099000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007016,"netValue":2.0342,"totalNetValue":2.4142,"netValue_forward":2.0342000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007016,"netValue":2.0448,"totalNetValue":2.4248,"netValue_forward":2.0448000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007016,"netValue":2.0639,"totalNetValue":2.4439,"netValue_forward":2.0639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007016,"netValue":2.0444,"totalNetValue":2.4244,"netValue_forward":2.0444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007016,"netValue":2.0444,"totalNetValue":2.4244,"netValue_forward":2.0444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007016,"netValue":2.0916,"totalNetValue":2.4716,"netValue_forward":2.0916000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007016,"netValue":2.0664,"totalNetValue":2.4464,"netValue_forward":2.0664000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007016,"netValue":2.0567,"totalNetValue":2.4367,"netValue_forward":2.0567000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007016,"netValue":2.0883,"totalNetValue":2.4683,"netValue_forward":2.0883000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007016,"netValue":2.1302,"totalNetValue":2.5102,"netValue_forward":2.1302000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007016,"netValue":2.104,"totalNetValue":2.484,"netValue_forward":2.1040000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007016,"netValue":2.0948,"totalNetValue":2.4748,"netValue_forward":2.094800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007016,"netValue":2.1036,"totalNetValue":2.4836,"netValue_forward":2.1036000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007016,"netValue":2.0889,"totalNetValue":2.4689,"netValue_forward":2.0889000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007016,"netValue":2.0635,"totalNetValue":2.4435,"netValue_forward":2.063500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007016,"netValue":2.0999,"totalNetValue":2.4799,"netValue_forward":2.0999000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007016,"netValue":2.1045,"totalNetValue":2.4845,"netValue_forward":2.1045000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007016,"netValue":2.0884,"totalNetValue":2.4684,"netValue_forward":2.088400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007016,"netValue":2.0953,"totalNetValue":2.4753,"netValue_forward":2.0953000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007016,"netValue":2.0592,"totalNetValue":2.4392,"netValue_forward":2.0592000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007016,"netValue":2.0538,"totalNetValue":2.4338,"netValue_forward":2.0538000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007016,"netValue":2.056,"totalNetValue":2.436,"netValue_forward":2.056000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007016,"netValue":2.0125,"totalNetValue":2.3925,"netValue_forward":2.012500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.9656,"totalNetValue":2.3456,"netValue_forward":1.965600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007016,"netValue":2.0267,"totalNetValue":2.4067,"netValue_forward":2.026700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007016,"netValue":2.0298,"totalNetValue":2.4098,"netValue_forward":2.0298000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.9948,"totalNetValue":2.3748,"netValue_forward":1.9948000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.9848,"totalNetValue":2.3648,"netValue_forward":1.9848000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.9877,"totalNetValue":2.3677,"netValue_forward":1.987700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.979,"totalNetValue":2.359,"netValue_forward":1.9790000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.9832,"totalNetValue":2.3632,"netValue_forward":1.983200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.9749,"totalNetValue":2.3549,"netValue_forward":1.974900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.9798,"totalNetValue":2.3598,"netValue_forward":1.9798000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.9584,"totalNetValue":2.3384,"netValue_forward":1.9584000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.9409,"totalNetValue":2.3209,"netValue_forward":1.9409000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.9486,"totalNetValue":2.3286,"netValue_forward":1.9486000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.9476,"totalNetValue":2.3276,"netValue_forward":1.9476000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.9496,"totalNetValue":2.3296,"netValue_forward":1.9496000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.9463,"totalNetValue":2.3263,"netValue_forward":1.9463000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.9461,"totalNetValue":2.3261,"netValue_forward":1.9461000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.9423,"totalNetValue":2.3223,"netValue_forward":1.9423000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.9617,"totalNetValue":2.3417,"netValue_forward":1.9617000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.9686,"totalNetValue":2.3486,"netValue_forward":1.968600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.927,"totalNetValue":2.307,"netValue_forward":1.9270000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.9142,"totalNetValue":2.2942,"netValue_forward":1.9142000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.9138,"totalNetValue":2.2938,"netValue_forward":1.9138000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.9056,"totalNetValue":2.2856,"netValue_forward":1.9056000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.9089,"totalNetValue":2.2889,"netValue_forward":1.9089000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.8998,"totalNetValue":2.2798,"netValue_forward":1.8998000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.8926,"totalNetValue":2.2726,"netValue_forward":1.892600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.8838,"totalNetValue":2.2638,"netValue_forward":1.8838000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.8813,"totalNetValue":2.2613,"netValue_forward":1.8813000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.8723,"totalNetValue":2.2523,"netValue_forward":1.872300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.8682,"totalNetValue":2.2482,"netValue_forward":1.8682000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.8626,"totalNetValue":2.2426,"netValue_forward":1.862600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.8406,"totalNetValue":2.2206,"netValue_forward":1.840600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.8495,"totalNetValue":2.2295,"netValue_forward":1.8495000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.8424,"totalNetValue":2.2224,"netValue_forward":1.842400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.8363,"totalNetValue":2.2163,"netValue_forward":1.836300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.8425,"totalNetValue":2.2225,"netValue_forward":1.842500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.8363,"totalNetValue":2.2163,"netValue_forward":1.836300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.8582,"totalNetValue":2.2382,"netValue_forward":1.8582000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.8608,"totalNetValue":2.2408,"netValue_forward":1.8608000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.8471,"totalNetValue":2.2271,"netValue_forward":1.847100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.8515,"totalNetValue":2.2315,"netValue_forward":1.851500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.8518,"totalNetValue":2.2318,"netValue_forward":1.8518000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.8556,"totalNetValue":2.2356,"netValue_forward":1.855600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.8489,"totalNetValue":2.2289,"netValue_forward":1.8489000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.8381,"totalNetValue":2.2181,"netValue_forward":1.8381000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.8336,"totalNetValue":2.2136,"netValue_forward":1.8336000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.8336,"totalNetValue":2.2136,"netValue_forward":1.8336000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.8331,"totalNetValue":2.2131,"netValue_forward":1.833100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.8468,"totalNetValue":2.2268,"netValue_forward":1.8468000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.8779,"totalNetValue":2.2579,"netValue_forward":1.8779000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.8805,"totalNetValue":2.2605,"netValue_forward":1.8805000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.8715,"totalNetValue":2.2515,"netValue_forward":1.8715000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.8904,"totalNetValue":2.2704,"netValue_forward":1.890400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.8924,"totalNetValue":2.2724,"netValue_forward":1.892400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.9124,"totalNetValue":2.2924,"netValue_forward":1.9124000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.8875,"totalNetValue":2.2675,"netValue_forward":1.8875000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.8877,"totalNetValue":2.2677,"netValue_forward":1.887700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.8927,"totalNetValue":2.2727,"netValue_forward":1.892700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.8765,"totalNetValue":2.2565,"netValue_forward":1.8765000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.8698,"totalNetValue":2.2498,"netValue_forward":1.869800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.8396,"totalNetValue":2.2196,"netValue_forward":1.8396000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.8346,"totalNetValue":2.2146,"netValue_forward":1.8346000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.8537,"totalNetValue":2.2337,"netValue_forward":1.853700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.8512,"totalNetValue":2.2312,"netValue_forward":1.8512000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.8519,"totalNetValue":2.2319,"netValue_forward":1.8519000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.8505,"totalNetValue":2.2305,"netValue_forward":1.8505000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.8363,"totalNetValue":2.2163,"netValue_forward":1.836300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.8557,"totalNetValue":2.2357,"netValue_forward":1.8557000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.8537,"totalNetValue":2.2337,"netValue_forward":1.853700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.8524,"totalNetValue":2.2324,"netValue_forward":1.8524000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.8386,"totalNetValue":2.2186,"netValue_forward":1.8386000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.8455,"totalNetValue":2.2255,"netValue_forward":1.8455000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.8283,"totalNetValue":2.2083,"netValue_forward":1.828300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.836,"totalNetValue":2.216,"netValue_forward":1.8360000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.867,"totalNetValue":2.247,"netValue_forward":1.8670000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.8717,"totalNetValue":2.2517,"netValue_forward":1.8717000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.8483,"totalNetValue":2.2283,"netValue_forward":1.8483000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.8764,"totalNetValue":2.2564,"netValue_forward":1.8764000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.8865,"totalNetValue":2.2665,"netValue_forward":1.886500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.8998,"totalNetValue":2.2798,"netValue_forward":1.8998000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.898,"totalNetValue":2.278,"netValue_forward":1.8980000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.885,"totalNetValue":2.265,"netValue_forward":1.8850000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.8641,"totalNetValue":2.2441,"netValue_forward":1.8641000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.8656,"totalNetValue":2.2456,"netValue_forward":1.865600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.8583,"totalNetValue":2.2383,"netValue_forward":1.8583000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.8451,"totalNetValue":2.2251,"netValue_forward":1.8451000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.8503,"totalNetValue":2.2303,"netValue_forward":1.850300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.8503,"totalNetValue":2.2303,"netValue_forward":1.850300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.8504,"totalNetValue":2.2304,"netValue_forward":1.850400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.867,"totalNetValue":2.247,"netValue_forward":1.8670000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.8635,"totalNetValue":2.2435,"netValue_forward":1.8635000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.8731,"totalNetValue":2.2531,"netValue_forward":1.873100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.8734,"totalNetValue":2.2534,"netValue_forward":1.8734000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.8799,"totalNetValue":2.2599,"netValue_forward":1.8799000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.8647,"totalNetValue":2.2447,"netValue_forward":1.8647000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.8727,"totalNetValue":2.2527,"netValue_forward":1.8727000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.867,"totalNetValue":2.247,"netValue_forward":1.8670000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.8489,"totalNetValue":2.2289,"netValue_forward":1.8489000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.7954,"totalNetValue":2.1754,"netValue_forward":1.7954000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.8381,"totalNetValue":2.2181,"netValue_forward":1.8381000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.8393,"totalNetValue":2.2193,"netValue_forward":1.8393000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.8544,"totalNetValue":2.2344,"netValue_forward":1.854400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.8241,"totalNetValue":2.2041,"netValue_forward":1.8241000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.7986,"totalNetValue":2.1786,"netValue_forward":1.7986000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.7807,"totalNetValue":2.1607,"netValue_forward":1.7807000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.8097,"totalNetValue":2.1897,"netValue_forward":1.809700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.8203,"totalNetValue":2.2003,"netValue_forward":1.820300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.7879,"totalNetValue":2.1679,"netValue_forward":1.7879000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.7771,"totalNetValue":2.1571,"netValue_forward":1.7771000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.7733,"totalNetValue":2.1533,"netValue_forward":1.773300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.7741,"totalNetValue":2.1541,"netValue_forward":1.7741000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.7809,"totalNetValue":2.1609,"netValue_forward":1.7809000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.7711,"totalNetValue":2.1511,"netValue_forward":1.771100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.7479,"totalNetValue":2.1279,"netValue_forward":1.7479000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.7557,"totalNetValue":2.1357,"netValue_forward":1.755700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.7384,"totalNetValue":2.1184,"netValue_forward":1.7384000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.7429,"totalNetValue":2.1229,"netValue_forward":1.7429000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.7432,"totalNetValue":2.1232,"netValue_forward":1.7432000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.7309,"totalNetValue":2.1109,"netValue_forward":1.730900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.7424,"totalNetValue":2.1224,"netValue_forward":1.7424000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.7336,"totalNetValue":2.1136,"netValue_forward":1.733600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.71,"totalNetValue":2.09,"netValue_forward":1.7100000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.7068,"totalNetValue":2.0868,"netValue_forward":1.7068000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.7198,"totalNetValue":2.0998,"netValue_forward":1.7198000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.7424,"totalNetValue":2.1224,"netValue_forward":1.7424000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.7496,"totalNetValue":2.1296,"netValue_forward":1.7496000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.7313,"totalNetValue":2.1113,"netValue_forward":1.7313000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.7081,"totalNetValue":2.0881,"netValue_forward":1.7081000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.7117,"totalNetValue":2.0917,"netValue_forward":1.7117000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.7074,"totalNetValue":2.0874,"netValue_forward":1.7074000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.7126,"totalNetValue":2.0926,"netValue_forward":1.7126000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.7008,"totalNetValue":2.0808,"netValue_forward":1.700800000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.6875,"totalNetValue":2.0675,"netValue_forward":1.6875000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.6765,"totalNetValue":2.0565,"netValue_forward":1.676500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.6508,"totalNetValue":2.0308,"netValue_forward":1.650800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.6615,"totalNetValue":2.0415,"netValue_forward":1.6615000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.6539,"totalNetValue":2.0339,"netValue_forward":1.6539000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.6426,"totalNetValue":2.0226,"netValue_forward":1.642600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.6434,"totalNetValue":2.0234,"netValue_forward":1.6434000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.6418,"totalNetValue":2.0218,"netValue_forward":1.641800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.6464,"totalNetValue":2.0264,"netValue_forward":1.6464000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.6371,"totalNetValue":2.0171,"netValue_forward":1.6371000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.6429,"totalNetValue":2.0229,"netValue_forward":1.642900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.6354,"totalNetValue":2.0154,"netValue_forward":1.635400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.6217,"totalNetValue":2.0017,"netValue_forward":1.621700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.6155,"totalNetValue":1.9955,"netValue_forward":1.615500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.604,"totalNetValue":1.984,"netValue_forward":1.6040000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.5974,"totalNetValue":1.9774,"netValue_forward":1.597400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.6031,"totalNetValue":1.9831,"netValue_forward":1.603100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.6065,"totalNetValue":1.9865,"netValue_forward":1.606500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5963,"totalNetValue":1.9763,"netValue_forward":1.5963000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.5833,"totalNetValue":1.9633,"netValue_forward":1.583300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.576,"totalNetValue":1.956,"netValue_forward":1.5760000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5743,"totalNetValue":1.9543,"netValue_forward":1.5743000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5837,"totalNetValue":1.9637,"netValue_forward":1.5837000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.5823,"totalNetValue":1.9623,"netValue_forward":1.5823000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.6025,"totalNetValue":1.9825,"netValue_forward":1.6025000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.605,"totalNetValue":1.985,"netValue_forward":1.605000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.6084,"totalNetValue":1.9884,"netValue_forward":1.6084000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.6027,"totalNetValue":1.9827,"netValue_forward":1.6027000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.601,"totalNetValue":1.981,"netValue_forward":1.601000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.5967,"totalNetValue":1.9767,"netValue_forward":1.5967000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.5826,"totalNetValue":1.9626,"netValue_forward":1.5826000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.5764,"totalNetValue":1.9564,"netValue_forward":1.5764000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.5863,"totalNetValue":1.9663,"netValue_forward":1.5863000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.5735,"totalNetValue":1.9535,"netValue_forward":1.5735000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.5672,"totalNetValue":1.9472,"netValue_forward":1.5672000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.5705,"totalNetValue":1.9505,"netValue_forward":1.5705000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5585,"totalNetValue":1.9385,"netValue_forward":1.5585000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.5652,"totalNetValue":1.9452,"netValue_forward":1.5652000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.5648,"totalNetValue":1.9448,"netValue_forward":1.5648000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.5742,"totalNetValue":1.9542,"netValue_forward":1.5742000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.5808,"totalNetValue":1.9608,"netValue_forward":1.5808000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.5869,"totalNetValue":1.9669,"netValue_forward":1.586900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.5707,"totalNetValue":1.9507,"netValue_forward":1.5707000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5439,"totalNetValue":1.9239,"netValue_forward":1.5439000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.5372,"totalNetValue":1.9172,"netValue_forward":1.5372000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.5404,"totalNetValue":1.9204,"netValue_forward":1.5404000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.5492,"totalNetValue":1.9292,"netValue_forward":1.5492000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.5352,"totalNetValue":1.9152,"netValue_forward":1.5352000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.5393,"totalNetValue":1.9193,"netValue_forward":1.5393000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.5333,"totalNetValue":1.9133,"netValue_forward":1.5333000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.5311,"totalNetValue":1.9111,"netValue_forward":1.5311000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.5314,"totalNetValue":1.9114,"netValue_forward":1.5314000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.5334,"totalNetValue":1.9134,"netValue_forward":1.5334000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.5171,"totalNetValue":1.8971,"netValue_forward":1.517100000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.5173,"totalNetValue":1.8973,"netValue_forward":1.5173000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5171,"totalNetValue":1.8971,"netValue_forward":1.517100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5238,"totalNetValue":1.9038,"netValue_forward":1.5238000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5261,"totalNetValue":1.9061,"netValue_forward":1.5261000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.5219,"totalNetValue":1.9019,"netValue_forward":1.521900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.5241,"totalNetValue":1.9041,"netValue_forward":1.5241000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.5172,"totalNetValue":1.8972,"netValue_forward":1.5172000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5083,"totalNetValue":1.8883,"netValue_forward":1.508300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.5075,"totalNetValue":1.8875,"netValue_forward":1.5075000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.5027,"totalNetValue":1.8827,"netValue_forward":1.5027000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.5078,"totalNetValue":1.8878,"netValue_forward":1.5078000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.5055,"totalNetValue":1.8855,"netValue_forward":1.505500000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.4916,"totalNetValue":1.8716,"netValue_forward":1.4916000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.4904,"totalNetValue":1.8704,"netValue_forward":1.4904000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.4749,"totalNetValue":1.8549,"netValue_forward":1.4749000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.4625,"totalNetValue":1.8425,"netValue_forward":1.4625000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.4341,"totalNetValue":1.8141,"netValue_forward":1.4341000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.5374,"totalNetValue":1.9174,"netValue_forward":1.5374000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.5458,"totalNetValue":1.9258,"netValue_forward":1.5458000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.5449,"totalNetValue":1.9249,"netValue_forward":1.5449000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.538,"totalNetValue":1.918,"netValue_forward":1.5380000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5511,"totalNetValue":1.9311,"netValue_forward":1.5511000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.56,"totalNetValue":1.94,"netValue_forward":1.5600000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.5552,"totalNetValue":1.9352,"netValue_forward":1.5552000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5604,"totalNetValue":1.9404,"netValue_forward":1.5604000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5635,"totalNetValue":1.9435,"netValue_forward":1.5635000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.5565,"totalNetValue":1.9365,"netValue_forward":1.5565000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.575,"totalNetValue":1.955,"netValue_forward":1.5750000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5942,"totalNetValue":1.9742,"netValue_forward":1.5942000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5948,"totalNetValue":1.9748,"netValue_forward":1.5948000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.5879,"totalNetValue":1.9679,"netValue_forward":1.5879000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.592,"totalNetValue":1.972,"netValue_forward":1.5920000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.5646,"totalNetValue":1.9446,"netValue_forward":1.5646000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.5664,"totalNetValue":1.9464,"netValue_forward":1.5664000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.5809,"totalNetValue":1.9609,"netValue_forward":1.5809000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.5704,"totalNetValue":1.9504,"netValue_forward":1.5704000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.5768,"totalNetValue":1.9568,"netValue_forward":1.5768000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.5766,"totalNetValue":1.9566,"netValue_forward":1.5766000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.5542,"totalNetValue":1.9342,"netValue_forward":1.5542000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.5484,"totalNetValue":1.9284,"netValue_forward":1.5484000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.5474,"totalNetValue":1.9274,"netValue_forward":1.5474000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5419,"totalNetValue":1.9219,"netValue_forward":1.5419000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.556,"totalNetValue":1.936,"netValue_forward":1.5560000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.5491,"totalNetValue":1.9291,"netValue_forward":1.5491000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5359,"totalNetValue":1.9159,"netValue_forward":1.5359000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5559,"totalNetValue":1.9359,"netValue_forward":1.5559000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.566,"totalNetValue":1.946,"netValue_forward":1.5660000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.5445,"totalNetValue":1.9245,"netValue_forward":1.5445000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5529,"totalNetValue":1.9329,"netValue_forward":1.5529000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5523,"totalNetValue":1.9323,"netValue_forward":1.5523000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.5507,"totalNetValue":1.9307,"netValue_forward":1.5507000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.5514,"totalNetValue":1.9314,"netValue_forward":1.5514000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.5266,"totalNetValue":1.9066,"netValue_forward":1.5266000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.5139,"totalNetValue":1.8939,"netValue_forward":1.5139000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.5022,"totalNetValue":1.8822,"netValue_forward":1.5022000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.5074,"totalNetValue":1.8874,"netValue_forward":1.5074000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.4994,"totalNetValue":1.8794,"netValue_forward":1.4994000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.4865,"totalNetValue":1.8665,"netValue_forward":1.4865000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.4805,"totalNetValue":1.8605,"netValue_forward":1.4805000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.4886,"totalNetValue":1.8686,"netValue_forward":1.4886000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.4871,"totalNetValue":1.8671,"netValue_forward":1.4871000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.4816,"totalNetValue":1.8616,"netValue_forward":1.4816000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.4831,"totalNetValue":1.8631,"netValue_forward":1.483100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.4964,"totalNetValue":1.8764,"netValue_forward":1.4964000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.494,"totalNetValue":1.874,"netValue_forward":1.4940000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.4841,"totalNetValue":1.8641,"netValue_forward":1.4841000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.4734,"totalNetValue":1.8534,"netValue_forward":1.4734000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.4702,"totalNetValue":1.8502,"netValue_forward":1.4702000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.4774,"totalNetValue":1.8574,"netValue_forward":1.4774000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.4491,"totalNetValue":1.8291,"netValue_forward":1.4491000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.4526,"totalNetValue":1.8326,"netValue_forward":1.4526000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.4615,"totalNetValue":1.8415,"netValue_forward":1.4615000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.4653,"totalNetValue":1.8453,"netValue_forward":1.4653000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.4667,"totalNetValue":1.8467,"netValue_forward":1.4667000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.4674,"totalNetValue":1.8474,"netValue_forward":1.4674000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.47,"totalNetValue":1.85,"netValue_forward":1.4700000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.4817,"totalNetValue":1.8617,"netValue_forward":1.4817000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.5064,"totalNetValue":1.8864,"netValue_forward":1.5064000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.515,"totalNetValue":1.895,"netValue_forward":1.5150000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.5133,"totalNetValue":1.8933,"netValue_forward":1.513300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.5152,"totalNetValue":1.8952,"netValue_forward":1.515200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5174,"totalNetValue":1.8974,"netValue_forward":1.5174000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5212,"totalNetValue":1.9012,"netValue_forward":1.521200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.5074,"totalNetValue":1.8874,"netValue_forward":1.5074000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.5063,"totalNetValue":1.8863,"netValue_forward":1.5063000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5106,"totalNetValue":1.8906,"netValue_forward":1.5106000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5144,"totalNetValue":1.8944,"netValue_forward":1.5144000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.5144,"totalNetValue":1.8944,"netValue_forward":1.5144000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.5146,"totalNetValue":1.8946,"netValue_forward":1.514600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.5293,"totalNetValue":1.9093,"netValue_forward":1.5293000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.5493,"totalNetValue":1.9293,"netValue_forward":1.5493000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.5346,"totalNetValue":1.9146,"netValue_forward":1.5346000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.532,"totalNetValue":1.912,"netValue_forward":1.5320000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.5211,"totalNetValue":1.9011,"netValue_forward":1.521100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.5223,"totalNetValue":1.9023,"netValue_forward":1.522300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.5117,"totalNetValue":1.8917,"netValue_forward":1.5117000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.5163,"totalNetValue":1.8963,"netValue_forward":1.5163000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.5265,"totalNetValue":1.9065,"netValue_forward":1.526500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.527,"totalNetValue":1.907,"netValue_forward":1.5270000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.5211,"totalNetValue":1.9011,"netValue_forward":1.521100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5099,"totalNetValue":1.8899,"netValue_forward":1.5099000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.5213,"totalNetValue":1.9013,"netValue_forward":1.5213000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.5093,"totalNetValue":1.8893,"netValue_forward":1.5093000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5149,"totalNetValue":1.8949,"netValue_forward":1.514900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.5121,"totalNetValue":1.8921,"netValue_forward":1.5121000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.549,"totalNetValue":1.929,"netValue_forward":1.549000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.5504,"totalNetValue":1.9304,"netValue_forward":1.550400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.5443,"totalNetValue":1.9243,"netValue_forward":1.5443000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5314,"totalNetValue":1.9114,"netValue_forward":1.5314000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.5424,"totalNetValue":1.9224,"netValue_forward":1.5424000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.5677,"totalNetValue":1.9477,"netValue_forward":1.5677000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.594,"totalNetValue":1.974,"netValue_forward":1.5940000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.5984,"totalNetValue":1.9784,"netValue_forward":1.5984000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.6067,"totalNetValue":1.9867,"netValue_forward":1.6067000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.5874,"totalNetValue":1.9674,"netValue_forward":1.5874000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.5899,"totalNetValue":1.9699,"netValue_forward":1.5899000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.5544,"totalNetValue":1.9344,"netValue_forward":1.5544000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.561,"totalNetValue":1.941,"netValue_forward":1.5610000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.5344,"totalNetValue":1.9144,"netValue_forward":1.5344000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.5159,"totalNetValue":1.8959,"netValue_forward":1.5159000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.5081,"totalNetValue":1.8881,"netValue_forward":1.5081000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.5125,"totalNetValue":1.8925,"netValue_forward":1.5125000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.5268,"totalNetValue":1.9068,"netValue_forward":1.5268000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.5361,"totalNetValue":1.9161,"netValue_forward":1.5361000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.5377,"totalNetValue":1.9177,"netValue_forward":1.5377000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.5267,"totalNetValue":1.9067,"netValue_forward":1.5267000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.5415,"totalNetValue":1.9215,"netValue_forward":1.5415000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.5294,"totalNetValue":1.9094,"netValue_forward":1.5294000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.525,"totalNetValue":1.905,"netValue_forward":1.5250000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.5268,"totalNetValue":1.9068,"netValue_forward":1.5268000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.4805,"totalNetValue":1.8605,"netValue_forward":1.480500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.4979,"totalNetValue":1.8779,"netValue_forward":1.4979000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.4971,"totalNetValue":1.8771,"netValue_forward":1.4971000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.5288,"totalNetValue":1.9088,"netValue_forward":1.5288000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.5129,"totalNetValue":1.8929,"netValue_forward":1.512900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.5498,"totalNetValue":1.9298,"netValue_forward":1.5498000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.547,"totalNetValue":1.927,"netValue_forward":1.5470000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.6301,"totalNetValue":2.0101,"netValue_forward":1.6301000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.5744,"totalNetValue":1.9544,"netValue_forward":1.5744000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.4835,"totalNetValue":1.8635,"netValue_forward":1.4835000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.4206,"totalNetValue":1.8006,"netValue_forward":1.4206000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.3711,"totalNetValue":1.7511,"netValue_forward":1.371100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.3693,"totalNetValue":1.7493,"netValue_forward":1.369300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.3322,"totalNetValue":1.7122,"netValue_forward":1.3322000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.3312,"totalNetValue":1.7112,"netValue_forward":1.3312000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.3357,"totalNetValue":1.7157,"netValue_forward":1.3357000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.3245,"totalNetValue":1.7045,"netValue_forward":1.3245000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.3225,"totalNetValue":1.7025,"netValue_forward":1.322500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.3286,"totalNetValue":1.7086,"netValue_forward":1.328600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.3401,"totalNetValue":1.7201,"netValue_forward":1.340100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.3348,"totalNetValue":1.7148,"netValue_forward":1.3348000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.3335,"totalNetValue":1.7135,"netValue_forward":1.3335000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.3429,"totalNetValue":1.7229,"netValue_forward":1.3429000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.3522,"totalNetValue":1.7322,"netValue_forward":1.352200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.3505,"totalNetValue":1.7305,"netValue_forward":1.350500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.3513,"totalNetValue":1.7313,"netValue_forward":1.3513000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.3419,"totalNetValue":1.7219,"netValue_forward":1.3419000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.3605,"totalNetValue":1.7405,"netValue_forward":1.3605000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.3452,"totalNetValue":1.7252,"netValue_forward":1.3452000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.339,"totalNetValue":1.719,"netValue_forward":1.3390000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.3432,"totalNetValue":1.7232,"netValue_forward":1.3432000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.344,"totalNetValue":1.724,"netValue_forward":1.3440000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.3493,"totalNetValue":1.7293,"netValue_forward":1.3493000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.3484,"totalNetValue":1.7284,"netValue_forward":1.3484000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.3505,"totalNetValue":1.7305,"netValue_forward":1.3505000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.3544,"totalNetValue":1.7344,"netValue_forward":1.354400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.3598,"totalNetValue":1.7398,"netValue_forward":1.3598000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.3593,"totalNetValue":1.7393,"netValue_forward":1.3593000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.3611,"totalNetValue":1.7411,"netValue_forward":1.3611000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.3581,"totalNetValue":1.7381,"netValue_forward":1.3581000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007016,"netValue":1.368,"totalNetValue":1.748,"netValue_forward":1.3680000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.3724,"totalNetValue":1.7524,"netValue_forward":1.3724000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.3737,"totalNetValue":1.7537,"netValue_forward":1.3737000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.382,"totalNetValue":1.762,"netValue_forward":1.3820000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007016,"netValue":1.3775,"totalNetValue":1.7575,"netValue_forward":1.3775000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007016,"netValue":1.3724,"totalNetValue":1.7524,"netValue_forward":1.3724000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.3704,"totalNetValue":1.7504,"netValue_forward":1.3704000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.3717,"totalNetValue":1.7517,"netValue_forward":1.3717000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007016,"netValue":1.3772,"totalNetValue":1.7572,"netValue_forward":1.3772000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.3895,"totalNetValue":1.7695,"netValue_forward":1.3895000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.3672,"totalNetValue":1.7472,"netValue_forward":1.3672000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007016,"netValue":1.3764,"totalNetValue":1.7564,"netValue_forward":1.3764000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.3867,"totalNetValue":1.7667,"netValue_forward":1.3867000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.3833,"totalNetValue":1.7633,"netValue_forward":1.3833000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.3845,"totalNetValue":1.7645,"netValue_forward":1.3845000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007016,"netValue":1.3947,"totalNetValue":1.7747,"netValue_forward":1.3947000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007016,"netValue":1.4157,"totalNetValue":1.7957,"netValue_forward":1.4157000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.4208,"totalNetValue":1.8008,"netValue_forward":1.4208000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.4156,"totalNetValue":1.7956,"netValue_forward":1.4156000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.4075,"totalNetValue":1.7875,"netValue_forward":1.4075000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007016,"netValue":1.3965,"totalNetValue":1.7765,"netValue_forward":1.3965000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007016,"netValue":1.3993,"totalNetValue":1.7793,"netValue_forward":1.3993000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007016,"netValue":1.4022,"totalNetValue":1.7822,"netValue_forward":1.4022000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007016,"netValue":1.4009,"totalNetValue":1.7809,"netValue_forward":1.4009000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007016,"netValue":1.3855,"totalNetValue":1.7655,"netValue_forward":1.3855000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007016,"netValue":1.3838,"totalNetValue":1.7638,"netValue_forward":1.3838000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007016,"netValue":1.3836,"totalNetValue":1.7636,"netValue_forward":1.3836000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007016,"netValue":1.4,"totalNetValue":1.78,"netValue_forward":1.4000000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007016,"netValue":1.4009,"totalNetValue":1.7809,"netValue_forward":1.4009000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007016,"netValue":1.4015,"totalNetValue":1.7815,"netValue_forward":1.4015000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007016,"netValue":1.4065,"totalNetValue":1.7865,"netValue_forward":1.4065000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007016,"netValue":1.41,"totalNetValue":1.79,"netValue_forward":1.4100000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007016,"netValue":1.4108,"totalNetValue":1.7908,"netValue_forward":1.4108000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007016,"netValue":1.4108,"totalNetValue":1.7908,"netValue_forward":1.4108000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007016,"netValue":1.4114,"totalNetValue":1.7914,"netValue_forward":1.4114000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007016,"netValue":1.4214,"totalNetValue":1.8014,"netValue_forward":1.4214000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007016,"netValue":1.42,"totalNetValue":1.8,"netValue_forward":1.4200000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007016,"netValue":1.4179,"totalNetValue":1.7979,"netValue_forward":1.4179000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007016,"netValue":1.4241,"totalNetValue":1.8041,"netValue_forward":1.4241000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007016,"netValue":1.427,"totalNetValue":1.807,"netValue_forward":1.427000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007016,"netValue":1.4289,"totalNetValue":1.8089,"netValue_forward":1.428900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007016,"netValue":1.4307,"totalNetValue":1.8107,"netValue_forward":1.4307000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007016,"netValue":1.433,"totalNetValue":1.813,"netValue_forward":1.4330000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007016,"netValue":1.4362,"totalNetValue":1.8162,"netValue_forward":1.4362000000000006}]}