window.pageData = {"startDate":"2024-04-09T11:04:37.012Z","endDate":"2026-04-09T11:04:37.012Z","stock":{"_id":3000000007015,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007015","tickerId":7015,"shortName":"嘉合磐泰短债C","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj","fundCollection":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"_id":7251713146390,"name":"于启明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"于启明：男，上海财经大学经济学硕士，厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年6月加入嘉合基金管理有限公司。于启明先生于2012年7月6日至2015年6月13日期间任宝盈货币市场证券投资基金的基金经理，2014年5月21日至2015年6月13日期间任宝盈祥瑞养老混合型证券投资基金的基金经理。2016年1月29日至2020年10月21日期间任嘉合磐石混合型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2019年11月15日至2023年9月8日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2016年1月29日至今任嘉合货币市场基金的基金经理，2019年3月13日至今任嘉合磐通债券型证券投资基金的基金经理，2019年7月24日至今任嘉合磐泰短债债券型证券投资基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2023年2月13日至今任嘉合磐恒债券型证券投资基金的基金经理。","tickerId":251713146390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370629","exchange":"fm","cnInfoCode":"8801370629","lastUpdated":"2025-06-06T15:10:05.521Z","followedNum":3,"currency":"CNY","workingDate":"2014-05-20T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yqm","appointmentDate":"2019-07-23T16:00:00.000Z"},{"_id":7002516219570,"name":"叶平","gender":"f","educationCode":"001002","resume":"叶平女士：南京大学国民经济学硕士，注重流动性管理，严格控制组合风险，专注“绝对收益”。于2017年5月加入进入嘉合基金管理有限公司工作，2021年10月起任嘉合基金管理有限公司基金经理。基金投资管理经历：2021年10月起任嘉合磐泰短债债券型证券投资基金、嘉合磐通债券型证券投资基金基金经理。2022年2月起任嘉合磐稳纯债债券型证券投资基金、嘉合中债-1-3年政策性金融债指数证券投资基金、嘉合货币市场基金基金经理。","tickerId":2516219570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828551","exchange":"fm","cnInfoCode":"db20828551","lastUpdated":"2024-05-16T10:30:29.113Z","followedNum":3,"currency":"CNY","workingDate":"2021-10-28T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yp","appointmentDate":"2021-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0335,"f_ind_h_s_r":0.9665,"f_h_a":23036,"f_h_s_a":41137,"f_ind_h_s_r_c_1y":0.038899999999999935,"f_ind_h_s_r_c_hy":0.035800000000000054,"f_ins_h_s_r_c_1y":-0.038900000000000004,"f_ins_h_s_r_c_hy":-0.0358,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007015,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8910599571734475,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6253648182541788,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8508102316860855,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8903769156426895,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6551113733589025,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9101123595505618,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8685890834191555,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7636975818794001,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4796186265026945},"fp":{"stockId":3000000007015,"type":"fp","f_p_r_fys":0.0037584127261602873,"f_p_r_m1":0.0018319811567650834,"f_p_r_m3":0.0035829764921784246,"f_p_r_m6":0.0069267864971502835,"f_p_r_y1":0.015564202334630295,"f_p_r_y3":0.06500973754984685,"f_cagr_p_r_fs":0.029663851855300738,"f_p_r_d1":0.00008866820358233163,"f_p_r_y2":0.03422190201729114,"f_p_r_y5":0.13534354918437974,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007015,"type":"ff","f_m_f":8317010,"f_m_f_r":0.003,"f_c_f":1386168,"f_c_f_r":0.0005,"f_m_a_c_f":9703178,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007015,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1484,"f_nv_cr":0},"f_as":{"stockId":3000000007015,"type":"f_as","f_tas":903728438.7523999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007014,"__csrcFundId":6391,"stockCode":"007014","shortName":"嘉合磐泰短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7014,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.944Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"嘉合磐泰短债债券型证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐泰短债","pinyin":"jhptdzzqxzqtzjj","memoNum":1},{"_id":3000000009739,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009739","tickerId":9739,"shortName":"嘉合磐泰短债E","currency":"CNY","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:32:05.138Z","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"},{"_id":3000000019804,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019804","tickerId":19804,"shortName":"嘉合磐泰短债D","currency":"CNY","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:32:27.540Z","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acc1987889646e6f94b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582545","stockName":"25邮政SCP001","holdings":3300000,"marketCap":331013145,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:57:16.815Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582410","stockName":"25华能SCP008","holdings":3000000,"marketCap":300938400,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:57:16.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582470","stockName":"25华能SCP009","holdings":2500000,"marketCap":250782876,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:57:16.820Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012583098","stockName":"25龙源电力SCP013","holdings":2500000,"marketCap":250176575,"netValueRatio":0.031,"lastUpdated":"2026-01-22T14:57:16.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"250206","stockName":"25国开06","holdings":2300000,"marketCap":232704926,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:57:16.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"于启明","d":"固定收益公募投资部总监，嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士,厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年加入嘉合基金管理有限公司。","ad":"2019-07-23T16:00:00.000Z"},{"name":"叶平","d":"嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金的基金经理。","wy":9,"md":"南京大学国民经济学硕士。2017年5月进入嘉合基金管理有限公司工作。","ad":"2021-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007015,"date":"2026-04-07T16:00:00.000Z","nv":1.1484,"tnv":1.2084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1484,"tnv":1.2084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1482,"tnv":1.2082},{"stockId":3000000007015,"date":"2026-04-01T16:00:00.000Z","nv":1.1481,"tnv":1.2081},{"stockId":3000000007015,"date":"2026-03-31T16:00:00.000Z","nv":1.148,"tnv":1.208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007015,"nv":1.148,"tnv":1.208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1478,"tnv":1.2078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1476,"tnv":1.2076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1475,"tnv":1.2075},{"stockId":3000000007015,"date":"2026-03-24T16:00:00.000Z","nv":1.1475,"tnv":1.2075},{"stockId":3000000007015,"date":"2026-03-23T16:00:00.000Z","nv":1.1474,"tnv":1.2074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1473,"tnv":1.2073},{"stockId":3000000007015,"date":"2026-03-19T16:00:00.000Z","nv":1.1472,"tnv":1.2072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1472,"tnv":1.2072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1471,"tnv":1.2071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1469,"tnv":1.2069},{"stockId":3000000007015,"date":"2026-03-15T16:00:00.000Z","nv":1.1469,"tnv":1.2069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1468,"tnv":1.2068},{"stockId":3000000007015,"date":"2026-03-11T16:00:00.000Z","nv":1.1466,"tnv":1.2066},{"stockId":3000000007015,"date":"2026-03-10T16:00:00.000Z","nv":1.1466,"tnv":1.2066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1465,"tnv":1.2065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1464,"tnv":1.2064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1463,"tnv":1.2063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1462,"tnv":1.2062},{"stockId":3000000007015,"date":"2026-03-03T16:00:00.000Z","nv":1.1461,"tnv":1.2061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007015,"nv":1.146,"tnv":1.206},{"stockId":3000000007015,"date":"2026-03-01T16:00:00.000Z","nv":1.146,"tnv":1.206},{"stockId":3000000007015,"date":"2026-02-26T16:00:00.000Z","nv":1.1458,"tnv":1.2058},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1458,"tnv":1.2058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1458,"tnv":1.2058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1458,"tnv":1.2058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1453,"tnv":1.2053},{"stockId":3000000007015,"date":"2026-02-11T16:00:00.000Z","nv":1.1454,"tnv":1.2054},{"stockId":3000000007015,"date":"2026-02-10T16:00:00.000Z","nv":1.1453,"tnv":1.2053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1453,"tnv":1.2053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1453,"tnv":1.2053},{"stockId":3000000007015,"date":"2026-02-05T16:00:00.000Z","nv":1.1452,"tnv":1.2052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1452,"tnv":1.2052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1451,"tnv":1.2051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1451,"tnv":1.2051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007015,"nv":1.1451,"tnv":1.2051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007015,"nv":1.145,"tnv":1.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007015,"nv":1.145,"tnv":1.205},{"stockId":3000000007015,"date":"2026-01-27T16:00:00.000Z","nv":1.145,"tnv":1.205},{"stockId":3000000007015,"date":"2026-01-26T16:00:00.000Z","nv":1.145,"tnv":1.205},{"stockId":3000000007015,"date":"2026-01-25T16:00:00.000Z","nv":1.145,"tnv":1.205},{"stockId":3000000007015,"date":"2026-01-22T16:00:00.000Z","nv":1.1449,"tnv":1.2049},{"stockId":3000000007015,"date":"2026-01-21T16:00:00.000Z","nv":1.1448,"tnv":1.2048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1448,"tnv":1.2048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1447,"tnv":1.2047},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1447,"tnv":1.2047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1446,"tnv":1.2046},{"stockId":3000000007015,"date":"2026-01-14T16:00:00.000Z","nv":1.1445,"tnv":1.2045},{"stockId":3000000007015,"date":"2026-01-13T16:00:00.000Z","nv":1.1445,"tnv":1.2045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1444,"tnv":1.2044},{"stockId":3000000007015,"date":"2026-01-11T16:00:00.000Z","nv":1.1445,"tnv":1.2045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1443,"tnv":1.2043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1443,"tnv":1.2043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1442,"tnv":1.2042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1443,"tnv":1.2043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1443,"tnv":1.2043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1441,"tnv":1.2041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007015,"nv":1.144,"tnv":1.204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1439,"tnv":1.2039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1439,"tnv":1.2039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007015,"nv":1.144,"tnv":1.204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007015,"nv":1.144,"tnv":1.204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007015,"nv":1.144,"tnv":1.204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1439,"tnv":1.2039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1438,"tnv":1.2038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1438,"tnv":1.2038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1437,"tnv":1.2037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1437,"tnv":1.2037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1437,"tnv":1.2037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1436,"tnv":1.2036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1436,"tnv":1.2036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1435,"tnv":1.2035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1435,"tnv":1.2035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1434,"tnv":1.2034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1434,"tnv":1.2034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1434,"tnv":1.2034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1435,"tnv":1.2035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007015,"nv":1.1434,"tnv":1.2034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1434,"tnv":1.2034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1433,"tnv":1.2033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1433,"tnv":1.2033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1433,"tnv":1.2033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1433,"tnv":1.2033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1433,"tnv":1.2033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1431,"tnv":1.2031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1431,"tnv":1.2031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007015,"nv":1.143,"tnv":1.203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1429,"tnv":1.2029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1429,"tnv":1.2029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1428,"tnv":1.2028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1428,"tnv":1.2028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1427,"tnv":1.2027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1427,"tnv":1.2027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1427,"tnv":1.2027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1426,"tnv":1.2026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1425,"tnv":1.2025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1425,"tnv":1.2025},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1425,"tnv":1.2025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1424,"tnv":1.2024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1423,"tnv":1.2023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1422,"tnv":1.2022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1421,"tnv":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007015,"nv":1.142,"tnv":1.202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1419,"tnv":1.2019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1418,"tnv":1.2018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1418,"tnv":1.2018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1417,"tnv":1.2017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1416,"tnv":1.2016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1416,"tnv":1.2016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1414,"tnv":1.2014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1413,"tnv":1.2013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1412,"tnv":1.2012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1412,"tnv":1.2012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1411,"tnv":1.2011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007015,"nv":1.141,"tnv":1.201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1409,"tnv":1.2009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1405,"tnv":1.2005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1404,"tnv":1.2004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1403,"tnv":1.2003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1402,"tnv":1.2002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1402,"tnv":1.2002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1403,"tnv":1.2003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1402,"tnv":1.2002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1401,"tnv":1.2001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1401,"tnv":1.2001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007015,"nv":1.14,"tnv":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007015,"nv":1.14,"tnv":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007015,"nv":1.14,"tnv":1.2},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1399,"tnv":1.1999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1398,"tnv":1.1998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1398,"tnv":1.1998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1398,"tnv":1.1998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1398,"tnv":1.1998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1397,"tnv":1.1997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1397,"tnv":1.1997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1397,"tnv":1.1997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007015,"nv":1.1396,"tnv":1.1996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007015,"nv":1.1396,"tnv":1.1996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1395,"tnv":1.1995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1394,"tnv":1.1994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1394,"tnv":1.1994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1393,"tnv":1.1993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1393,"tnv":1.1993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1391,"tnv":1.1991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1391,"tnv":1.1991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007015,"nv":1.139,"tnv":1.199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007015,"nv":1.139,"tnv":1.199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007015,"nv":1.139,"tnv":1.199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1389,"tnv":1.1989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1389,"tnv":1.1989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1388,"tnv":1.1988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1388,"tnv":1.1988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1388,"tnv":1.1988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1387,"tnv":1.1987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1386,"tnv":1.1986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1386,"tnv":1.1986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1386,"tnv":1.1986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1385,"tnv":1.1985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007015,"nv":1.1383,"tnv":1.1983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1382,"tnv":1.1982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1381,"tnv":1.1981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007015,"nv":1.138,"tnv":1.198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007015,"nv":1.138,"tnv":1.198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1378,"tnv":1.1978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1378,"tnv":1.1978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1379,"tnv":1.1979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1379,"tnv":1.1979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1378,"tnv":1.1978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1377,"tnv":1.1977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1375,"tnv":1.1975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1374,"tnv":1.1974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1374,"tnv":1.1974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1373,"tnv":1.1973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1372,"tnv":1.1972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1372,"tnv":1.1972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1372,"tnv":1.1972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1372,"tnv":1.1972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007015,"nv":1.137,"tnv":1.197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1369,"tnv":1.1969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1367,"tnv":1.1967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007015,"nv":1.1365,"tnv":1.1965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1362,"tnv":1.1962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1361,"tnv":1.1961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1359,"tnv":1.1959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1358,"tnv":1.1958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1358,"tnv":1.1958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1357,"tnv":1.1957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1357,"tnv":1.1957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1355,"tnv":1.1955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1353,"tnv":1.1953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1352,"tnv":1.1952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1352,"tnv":1.1952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1351,"tnv":1.1951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007015,"nv":1.135,"tnv":1.195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1349,"tnv":1.1949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1349,"tnv":1.1949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1348,"tnv":1.1948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1348,"tnv":1.1948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1346,"tnv":1.1946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1345,"tnv":1.1945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1344,"tnv":1.1944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1344,"tnv":1.1944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1342,"tnv":1.1942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1341,"tnv":1.1941},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1342,"tnv":1.1942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1342,"tnv":1.1942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1342,"tnv":1.1942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007015,"nv":1.134,"tnv":1.194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007015,"nv":1.134,"tnv":1.194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1339,"tnv":1.1939},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1338,"tnv":1.1938},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1337,"tnv":1.1937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1336,"tnv":1.1936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1335,"tnv":1.1935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1334,"tnv":1.1934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1333,"tnv":1.1933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007015,"nv":1.1332,"tnv":1.1932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007015,"nv":1.133,"tnv":1.193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1328,"tnv":1.1928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1325,"tnv":1.1925},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1324,"tnv":1.1924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1322,"tnv":1.1922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007015,"nv":1.132,"tnv":1.192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1319,"tnv":1.1919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1317,"tnv":1.1917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1317,"tnv":1.1917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1317,"tnv":1.1917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1317,"tnv":1.1917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007015,"nv":1.1316,"tnv":1.1916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1314,"tnv":1.1914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1314,"tnv":1.1914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1313,"tnv":1.1913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1313,"tnv":1.1913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1312,"tnv":1.1912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007015,"nv":1.131,"tnv":1.191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1309,"tnv":1.1909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1309,"tnv":1.1909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1308,"tnv":1.1908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1307,"tnv":1.1907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1301,"tnv":1.1901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007015,"nv":1.1299,"tnv":1.1899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007015,"nv":1.1297,"tnv":1.1897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007015,"nv":1.1296,"tnv":1.1896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1294,"tnv":1.1894},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1294,"tnv":1.1894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1293,"tnv":1.1893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1292,"tnv":1.1892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1291,"tnv":1.1891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007015,"nv":1.129,"tnv":1.189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007015,"nv":1.1288,"tnv":1.1888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1287,"tnv":1.1887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1286,"tnv":1.1886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1285,"tnv":1.1885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007015,"nv":1.1284,"tnv":1.1884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007015,"nv":1.1282,"tnv":1.1882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007015,"nv":1.128,"tnv":1.188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1279,"tnv":1.1879},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1279,"tnv":1.1879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1278,"tnv":1.1878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1278,"tnv":1.1878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007015,"nv":1.1277,"tnv":1.1877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007015,"nv":1.1276,"tnv":1.1876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007015,"nv":1.1274,"tnv":1.1874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007015,"nv":1.1272,"tnv":1.1872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007015,"nv":1.1271,"tnv":1.1871},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1271,"tnv":1.1871},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007015,"nv":1.127,"tnv":1.187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007015,"nv":1.127,"tnv":1.187},{"stockId":3000000007015,"date":"2025-02-20T16:00:00.000Z","nv":1.1269,"tnv":1.1869},{"stockId":3000000007015,"date":"2025-02-19T16:00:00.000Z","nv":1.1269,"tnv":1.1869},{"stockId":3000000007015,"date":"2025-02-18T16:00:00.000Z","nv":1.127,"tnv":1.187},{"stockId":3000000007015,"date":"2025-02-17T16:00:00.000Z","nv":1.127,"tnv":1.187},{"stockId":3000000007015,"date":"2025-02-16T16:00:00.000Z","nv":1.1271,"tnv":1.1871},{"stockId":3000000007015,"date":"2025-02-13T16:00:00.000Z","nv":1.1271,"tnv":1.1871},{"stockId":3000000007015,"date":"2025-02-12T16:00:00.000Z","nv":1.1272,"tnv":1.1872},{"stockId":3000000007015,"date":"2025-02-11T16:00:00.000Z","nv":1.1272,"tnv":1.1872},{"stockId":3000000007015,"date":"2025-02-10T16:00:00.000Z","nv":1.1271,"tnv":1.1871},{"stockId":3000000007015,"date":"2025-02-09T16:00:00.000Z","nv":1.1271,"tnv":1.1871},{"stockId":3000000007015,"date":"2025-02-06T16:00:00.000Z","nv":1.127,"tnv":1.187},{"stockId":3000000007015,"date":"2025-02-05T16:00:00.000Z","nv":1.1268,"tnv":1.1868},{"stockId":3000000007015,"date":"2025-02-04T16:00:00.000Z","nv":1.1266,"tnv":1.1866},{"stockId":3000000007015,"date":"2025-01-26T16:00:00.000Z","nv":1.126,"tnv":1.186},{"stockId":3000000007015,"date":"2025-01-23T16:00:00.000Z","nv":1.1254,"tnv":1.1854},{"stockId":3000000007015,"date":"2025-01-22T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000007015,"date":"2025-01-21T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000007015,"date":"2025-01-20T16:00:00.000Z","nv":1.1254,"tnv":1.1854},{"stockId":3000000007015,"date":"2025-01-19T16:00:00.000Z","nv":1.1253,"tnv":1.1853},{"stockId":3000000007015,"date":"2025-01-16T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000007015,"date":"2025-01-15T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000007015,"date":"2025-01-14T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000007015,"date":"2025-01-13T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000007015,"date":"2025-01-12T16:00:00.000Z","nv":1.1257,"tnv":1.1857},{"stockId":3000000007015,"date":"2025-01-09T16:00:00.000Z","nv":1.1258,"tnv":1.1858},{"stockId":3000000007015,"date":"2025-01-08T16:00:00.000Z","nv":1.1259,"tnv":1.1859},{"stockId":3000000007015,"date":"2025-01-07T16:00:00.000Z","nv":1.126,"tnv":1.186},{"stockId":3000000007015,"date":"2025-01-06T16:00:00.000Z","nv":1.1259,"tnv":1.1859},{"stockId":3000000007015,"date":"2025-01-05T16:00:00.000Z","nv":1.1258,"tnv":1.1858},{"stockId":3000000007015,"date":"2025-01-02T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000007015,"date":"2025-01-01T16:00:00.000Z","nv":1.1254,"tnv":1.1854},{"stockId":3000000007015,"date":"2024-12-30T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000007015,"date":"2024-12-29T16:00:00.000Z","nv":1.125,"tnv":1.185},{"stockId":3000000007015,"date":"2024-12-26T16:00:00.000Z","nv":1.1249,"tnv":1.1849},{"stockId":3000000007015,"date":"2024-12-25T16:00:00.000Z","nv":1.1246,"tnv":1.1846},{"stockId":3000000007015,"date":"2024-12-24T16:00:00.000Z","nv":1.1246,"tnv":1.1846},{"stockId":3000000007015,"date":"2024-12-23T16:00:00.000Z","nv":1.1245,"tnv":1.1845},{"stockId":3000000007015,"date":"2024-12-22T16:00:00.000Z","nv":1.1244,"tnv":1.1844},{"stockId":3000000007015,"date":"2024-12-19T16:00:00.000Z","nv":1.1242,"tnv":1.1842},{"stockId":3000000007015,"date":"2024-12-18T16:00:00.000Z","nv":1.1241,"tnv":1.1841},{"stockId":3000000007015,"date":"2024-12-17T16:00:00.000Z","nv":1.1238,"tnv":1.1838},{"stockId":3000000007015,"date":"2024-12-16T16:00:00.000Z","nv":1.1237,"tnv":1.1837},{"stockId":3000000007015,"date":"2024-12-15T16:00:00.000Z","nv":1.1238,"tnv":1.1838},{"stockId":3000000007015,"date":"2024-12-12T16:00:00.000Z","nv":1.1235,"tnv":1.1835},{"stockId":3000000007015,"date":"2024-12-11T16:00:00.000Z","nv":1.1234,"tnv":1.1834},{"stockId":3000000007015,"date":"2024-12-10T16:00:00.000Z","nv":1.1233,"tnv":1.1833},{"stockId":3000000007015,"date":"2024-12-09T16:00:00.000Z","nv":1.1233,"tnv":1.1833},{"stockId":3000000007015,"date":"2024-12-08T16:00:00.000Z","nv":1.1232,"tnv":1.1832},{"stockId":3000000007015,"date":"2024-12-05T16:00:00.000Z","nv":1.1229,"tnv":1.1829},{"stockId":3000000007015,"date":"2024-12-04T16:00:00.000Z","nv":1.1228,"tnv":1.1828},{"stockId":3000000007015,"date":"2024-12-03T16:00:00.000Z","nv":1.1228,"tnv":1.1828},{"stockId":3000000007015,"date":"2024-12-02T16:00:00.000Z","nv":1.1227,"tnv":1.1827},{"stockId":3000000007015,"date":"2024-12-01T16:00:00.000Z","nv":1.1225,"tnv":1.1825},{"stockId":3000000007015,"date":"2024-11-28T16:00:00.000Z","nv":1.1222,"tnv":1.1822},{"stockId":3000000007015,"date":"2024-11-27T16:00:00.000Z","nv":1.122,"tnv":1.182},{"stockId":3000000007015,"date":"2024-11-26T16:00:00.000Z","nv":1.1219,"tnv":1.1819},{"stockId":3000000007015,"date":"2024-11-25T16:00:00.000Z","nv":1.1218,"tnv":1.1818},{"stockId":3000000007015,"date":"2024-11-24T16:00:00.000Z","nv":1.1218,"tnv":1.1818},{"stockId":3000000007015,"date":"2024-11-21T16:00:00.000Z","nv":1.1213,"tnv":1.1813},{"stockId":3000000007015,"date":"2024-11-20T16:00:00.000Z","nv":1.1213,"tnv":1.1813},{"stockId":3000000007015,"date":"2024-11-19T16:00:00.000Z","nv":1.1209,"tnv":1.1809},{"stockId":3000000007015,"date":"2024-11-18T16:00:00.000Z","nv":1.1208,"tnv":1.1808},{"stockId":3000000007015,"date":"2024-11-17T16:00:00.000Z","nv":1.1206,"tnv":1.1806},{"stockId":3000000007015,"date":"2024-11-14T16:00:00.000Z","nv":1.1204,"tnv":1.1804},{"stockId":3000000007015,"date":"2024-11-13T16:00:00.000Z","nv":1.1204,"tnv":1.1804},{"stockId":3000000007015,"date":"2024-11-12T16:00:00.000Z","nv":1.1203,"tnv":1.1803},{"stockId":3000000007015,"date":"2024-11-11T16:00:00.000Z","nv":1.1202,"tnv":1.1802},{"stockId":3000000007015,"date":"2024-11-10T16:00:00.000Z","nv":1.1202,"tnv":1.1802},{"stockId":3000000007015,"date":"2024-11-07T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000007015,"date":"2024-11-06T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000007015,"date":"2024-11-05T16:00:00.000Z","nv":1.1199,"tnv":1.1799},{"stockId":3000000007015,"date":"2024-11-04T16:00:00.000Z","nv":1.1198,"tnv":1.1798},{"stockId":3000000007015,"date":"2024-11-03T16:00:00.000Z","nv":1.1199,"tnv":1.1799},{"stockId":3000000007015,"date":"2024-10-31T16:00:00.000Z","nv":1.1197,"tnv":1.1797},{"stockId":3000000007015,"date":"2024-10-30T16:00:00.000Z","nv":1.1196,"tnv":1.1796},{"stockId":3000000007015,"date":"2024-10-29T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-28T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-27T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-24T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-23T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-22T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-21T16:00:00.000Z","nv":1.1196,"tnv":1.1796},{"stockId":3000000007015,"date":"2024-10-20T16:00:00.000Z","nv":1.1195,"tnv":1.1795},{"stockId":3000000007015,"date":"2024-10-17T16:00:00.000Z","nv":1.1194,"tnv":1.1794},{"stockId":3000000007015,"date":"2024-10-16T16:00:00.000Z","nv":1.1193,"tnv":1.1793},{"stockId":3000000007015,"date":"2024-10-15T16:00:00.000Z","nv":1.1191,"tnv":1.1791},{"stockId":3000000007015,"date":"2024-10-14T16:00:00.000Z","nv":1.1189,"tnv":1.1789},{"stockId":3000000007015,"date":"2024-10-13T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000007015,"date":"2024-10-10T16:00:00.000Z","nv":1.1182,"tnv":1.1782},{"stockId":3000000007015,"date":"2024-10-09T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000007015,"date":"2024-10-08T16:00:00.000Z","nv":1.1178,"tnv":1.1778},{"stockId":3000000007015,"date":"2024-10-07T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000007015,"date":"2024-09-29T16:00:00.000Z","nv":1.1183,"tnv":1.1783},{"stockId":3000000007015,"date":"2024-09-26T16:00:00.000Z","nv":1.1187,"tnv":1.1787},{"stockId":3000000007015,"date":"2024-09-25T16:00:00.000Z","nv":1.1189,"tnv":1.1789},{"stockId":3000000007015,"date":"2024-09-24T16:00:00.000Z","nv":1.1188,"tnv":1.1788},{"stockId":3000000007015,"date":"2024-09-23T16:00:00.000Z","nv":1.1187,"tnv":1.1787},{"stockId":3000000007015,"date":"2024-09-22T16:00:00.000Z","nv":1.1187,"tnv":1.1787},{"stockId":3000000007015,"date":"2024-09-19T16:00:00.000Z","nv":1.1186,"tnv":1.1786},{"stockId":3000000007015,"date":"2024-09-18T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000007015,"date":"2024-09-17T16:00:00.000Z","nv":1.1185,"tnv":1.1785},{"stockId":3000000007015,"date":"2024-09-12T16:00:00.000Z","nv":1.1183,"tnv":1.1783},{"stockId":3000000007015,"date":"2024-09-11T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000007015,"date":"2024-09-10T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000007015,"date":"2024-09-09T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000007015,"date":"2024-09-08T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000007015,"date":"2024-09-05T16:00:00.000Z","nv":1.118,"tnv":1.178},{"stockId":3000000007015,"date":"2024-09-04T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000007015,"date":"2024-09-03T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000007015,"date":"2024-09-02T16:00:00.000Z","nv":1.1178,"tnv":1.1778},{"stockId":3000000007015,"date":"2024-09-01T16:00:00.000Z","nv":1.1178,"tnv":1.1778},{"stockId":3000000007015,"date":"2024-08-29T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000007015,"date":"2024-08-28T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-27T16:00:00.000Z","nv":1.1172,"tnv":1.1772},{"stockId":3000000007015,"date":"2024-08-26T16:00:00.000Z","nv":1.1172,"tnv":1.1772},{"stockId":3000000007015,"date":"2024-08-25T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-22T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-21T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-20T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-19T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000007015,"date":"2024-08-18T16:00:00.000Z","nv":1.1172,"tnv":1.1772},{"stockId":3000000007015,"date":"2024-08-15T16:00:00.000Z","nv":1.1171,"tnv":1.1771},{"stockId":3000000007015,"date":"2024-08-14T16:00:00.000Z","nv":1.1171,"tnv":1.1771},{"stockId":3000000007015,"date":"2024-08-13T16:00:00.000Z","nv":1.1169,"tnv":1.1769},{"stockId":3000000007015,"date":"2024-08-12T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-11T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-08T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-07T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-06T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-05T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-04T16:00:00.000Z","nv":1.1166,"tnv":1.1766},{"stockId":3000000007015,"date":"2024-08-01T16:00:00.000Z","nv":1.1165,"tnv":1.1765},{"stockId":3000000007015,"date":"2024-07-31T16:00:00.000Z","nv":1.1164,"tnv":1.1764},{"stockId":3000000007015,"date":"2024-07-30T16:00:00.000Z","nv":1.1164,"tnv":1.1764},{"stockId":3000000007015,"date":"2024-07-29T16:00:00.000Z","nv":1.1162,"tnv":1.1762},{"stockId":3000000007015,"date":"2024-07-28T16:00:00.000Z","nv":1.1162,"tnv":1.1762},{"stockId":3000000007015,"date":"2024-07-25T16:00:00.000Z","nv":1.1161,"tnv":1.1761},{"stockId":3000000007015,"date":"2024-07-24T16:00:00.000Z","nv":1.1161,"tnv":1.1761},{"stockId":3000000007015,"date":"2024-07-23T16:00:00.000Z","nv":1.116,"tnv":1.176},{"stockId":3000000007015,"date":"2024-07-22T16:00:00.000Z","nv":1.116,"tnv":1.176},{"stockId":3000000007015,"date":"2024-07-21T16:00:00.000Z","nv":1.1159,"tnv":1.1759},{"stockId":3000000007015,"date":"2024-07-18T16:00:00.000Z","nv":1.1155,"tnv":1.1755},{"stockId":3000000007015,"date":"2024-07-17T16:00:00.000Z","nv":1.1154,"tnv":1.1754},{"stockId":3000000007015,"date":"2024-07-16T16:00:00.000Z","nv":1.1154,"tnv":1.1754},{"stockId":3000000007015,"date":"2024-07-15T16:00:00.000Z","nv":1.1154,"tnv":1.1754},{"stockId":3000000007015,"date":"2024-07-14T16:00:00.000Z","nv":1.1154,"tnv":1.1754},{"stockId":3000000007015,"date":"2024-07-11T16:00:00.000Z","nv":1.1152,"tnv":1.1752},{"stockId":3000000007015,"date":"2024-07-10T16:00:00.000Z","nv":1.1151,"tnv":1.1751},{"stockId":3000000007015,"date":"2024-07-09T16:00:00.000Z","nv":1.1151,"tnv":1.1751},{"stockId":3000000007015,"date":"2024-07-08T16:00:00.000Z","nv":1.115,"tnv":1.175},{"stockId":3000000007015,"date":"2024-07-07T16:00:00.000Z","nv":1.115,"tnv":1.175},{"stockId":3000000007015,"date":"2024-07-04T16:00:00.000Z","nv":1.1149,"tnv":1.1749},{"stockId":3000000007015,"date":"2024-07-03T16:00:00.000Z","nv":1.1149,"tnv":1.1749},{"stockId":3000000007015,"date":"2024-07-02T16:00:00.000Z","nv":1.1148,"tnv":1.1748},{"stockId":3000000007015,"date":"2024-07-01T16:00:00.000Z","nv":1.1147,"tnv":1.1747},{"stockId":3000000007015,"date":"2024-06-30T16:00:00.000Z","nv":1.1146,"tnv":1.1746},{"stockId":3000000007015,"date":"2024-06-27T16:00:00.000Z","nv":1.1145,"tnv":1.1745},{"stockId":3000000007015,"date":"2024-06-26T16:00:00.000Z","nv":1.1144,"tnv":1.1744},{"stockId":3000000007015,"date":"2024-06-25T16:00:00.000Z","nv":1.1144,"tnv":1.1744},{"stockId":3000000007015,"date":"2024-06-24T16:00:00.000Z","nv":1.1144,"tnv":1.1744},{"stockId":3000000007015,"date":"2024-06-23T16:00:00.000Z","nv":1.1142,"tnv":1.1742},{"stockId":3000000007015,"date":"2024-06-20T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000007015,"date":"2024-06-19T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000007015,"date":"2024-06-18T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000007015,"date":"2024-06-17T16:00:00.000Z","nv":1.114,"tnv":1.174},{"stockId":3000000007015,"date":"2024-06-16T16:00:00.000Z","nv":1.114,"tnv":1.174},{"stockId":3000000007015,"date":"2024-06-13T16:00:00.000Z","nv":1.1139,"tnv":1.1739},{"stockId":3000000007015,"date":"2024-06-12T16:00:00.000Z","nv":1.1138,"tnv":1.1738},{"stockId":3000000007015,"date":"2024-06-11T16:00:00.000Z","nv":1.1138,"tnv":1.1738},{"stockId":3000000007015,"date":"2024-06-10T16:00:00.000Z","nv":1.1137,"tnv":1.1737},{"stockId":3000000007015,"date":"2024-06-06T16:00:00.000Z","nv":1.1136,"tnv":1.1736},{"stockId":3000000007015,"date":"2024-06-05T16:00:00.000Z","nv":1.1135,"tnv":1.1735},{"stockId":3000000007015,"date":"2024-06-04T16:00:00.000Z","nv":1.1135,"tnv":1.1735},{"stockId":3000000007015,"date":"2024-06-03T16:00:00.000Z","nv":1.1134,"tnv":1.1734},{"stockId":3000000007015,"date":"2024-06-02T16:00:00.000Z","nv":1.1134,"tnv":1.1734},{"stockId":3000000007015,"date":"2024-05-30T16:00:00.000Z","nv":1.1133,"tnv":1.1733},{"stockId":3000000007015,"date":"2024-05-29T16:00:00.000Z","nv":1.1132,"tnv":1.1732},{"stockId":3000000007015,"date":"2024-05-28T16:00:00.000Z","nv":1.1132,"tnv":1.1732},{"stockId":3000000007015,"date":"2024-05-27T16:00:00.000Z","nv":1.1131,"tnv":1.1731},{"stockId":3000000007015,"date":"2024-05-26T16:00:00.000Z","nv":1.113,"tnv":1.173},{"stockId":3000000007015,"date":"2024-05-23T16:00:00.000Z","nv":1.1129,"tnv":1.1729},{"stockId":3000000007015,"date":"2024-05-22T16:00:00.000Z","nv":1.1129,"tnv":1.1729},{"stockId":3000000007015,"date":"2024-05-21T16:00:00.000Z","nv":1.1128,"tnv":1.1728},{"stockId":3000000007015,"date":"2024-05-20T16:00:00.000Z","nv":1.1128,"tnv":1.1728},{"stockId":3000000007015,"date":"2024-05-19T16:00:00.000Z","nv":1.1128,"tnv":1.1728},{"stockId":3000000007015,"date":"2024-05-16T16:00:00.000Z","nv":1.1127,"tnv":1.1727},{"stockId":3000000007015,"date":"2024-05-15T16:00:00.000Z","nv":1.1126,"tnv":1.1726},{"stockId":3000000007015,"date":"2024-05-14T16:00:00.000Z","nv":1.1126,"tnv":1.1726},{"stockId":3000000007015,"date":"2024-05-13T16:00:00.000Z","nv":1.1125,"tnv":1.1725},{"stockId":3000000007015,"date":"2024-05-12T16:00:00.000Z","nv":1.1125,"tnv":1.1725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1123,"tnv":1.1723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007015,"nv":1.1123,"tnv":1.1723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007015,"nv":1.1122,"tnv":1.1722},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007015,"nv":1.1122,"tnv":1.1722},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007015,"nv":1.1121,"tnv":1.1721},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007015,"nv":1.1119,"tnv":1.1719},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007015,"nv":1.1118,"tnv":1.1718},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007015,"nv":1.1119,"tnv":1.1719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007015,"nv":1.1119,"tnv":1.1719},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007015,"nv":1.1119,"tnv":1.1719},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007015,"nv":1.1119,"tnv":1.1719},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007015,"nv":1.1118,"tnv":1.1718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007015,"nv":1.1116,"tnv":1.1716},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007015,"nv":1.1114,"tnv":1.1714},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007015,"nv":1.1113,"tnv":1.1713},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007015,"nv":1.1112,"tnv":1.1712},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007015,"nv":1.1111,"tnv":1.1711},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007015,"nv":1.111,"tnv":1.171},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007015,"nv":1.1108,"tnv":1.1708},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007015,"nv":1.1107,"tnv":1.1707}],"influencesList":[]}