window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T15:16:58.452Z","endDate":"2026-04-09T15:16:58.452Z","stock":{"_id":3000000007015,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007015","tickerId":7015,"shortName":"嘉合磐泰短债C","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj","fundCollection":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"_id":7251713146390,"name":"于启明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"于启明：男，上海财经大学经济学硕士，厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年6月加入嘉合基金管理有限公司。于启明先生于2012年7月6日至2015年6月13日期间任宝盈货币市场证券投资基金的基金经理，2014年5月21日至2015年6月13日期间任宝盈祥瑞养老混合型证券投资基金的基金经理。2016年1月29日至2020年10月21日期间任嘉合磐石混合型证券投资基金的基金经理，2018年11月22日至2023年9月8日期间任嘉合磐稳纯债债券型证券投资基金的基金经理，2019年11月15日至2023年9月8日期间任嘉合磐昇纯债债券型证券投资基金的基金经理，2016年1月29日至今任嘉合货币市场基金的基金经理，2019年3月13日至今任嘉合磐通债券型证券投资基金的基金经理，2019年7月24日至今任嘉合磐泰短债债券型证券投资基金的基金经理，2020年4月29日至今任嘉合锦鹏添利混合型证券投资基金的基金经理，2023年2月13日至今任嘉合磐恒债券型证券投资基金的基金经理。","tickerId":251713146390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370629","exchange":"fm","cnInfoCode":"8801370629","lastUpdated":"2025-06-06T15:10:05.521Z","followedNum":3,"currency":"CNY","workingDate":"2014-05-20T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yqm","appointmentDate":"2019-07-23T16:00:00.000Z"},{"_id":7002516219570,"name":"叶平","gender":"f","educationCode":"001002","resume":"叶平女士：南京大学国民经济学硕士，注重流动性管理，严格控制组合风险，专注“绝对收益”。于2017年5月加入进入嘉合基金管理有限公司工作，2021年10月起任嘉合基金管理有限公司基金经理。基金投资管理经历：2021年10月起任嘉合磐泰短债债券型证券投资基金、嘉合磐通债券型证券投资基金基金经理。2022年2月起任嘉合磐稳纯债债券型证券投资基金、嘉合中债-1-3年政策性金融债指数证券投资基金、嘉合货币市场基金基金经理。","tickerId":2516219570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828551","exchange":"fm","cnInfoCode":"db20828551","lastUpdated":"2024-05-16T10:30:29.113Z","followedNum":3,"currency":"CNY","workingDate":"2021-10-28T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"bond","pinyin":"yp","appointmentDate":"2021-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0335,"f_ind_h_s_r":0.9665,"f_h_a":23036,"f_h_s_a":41137,"f_ind_h_s_r_c_1y":0.038899999999999935,"f_ind_h_s_r_c_hy":0.035800000000000054,"f_ins_h_s_r_c_1y":-0.038900000000000004,"f_ins_h_s_r_c_hy":-0.0358,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007015,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8812901498929336,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.67139824887238,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8160396304726202,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8762943531685765,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6469980823130255,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.9080539232630488,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8677651905252317,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7575757575757576,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4780986596656073},"fp":{"stockId":3000000007015,"type":"fp","f_p_r_fys":0.003845817673280516,"f_p_r_m1":0.0018318213538033312,"f_p_r_m3":0.0036703661627195405,"f_p_r_m6":0.0066614076606190675,"f_p_r_y1":0.015562826067733626,"f_p_r_y3":0.06510247611981823,"f_cagr_p_r_fs":0.02966515506265499,"f_p_r_d1":0.00008866820358233163,"f_p_r_y2":0.034125697820997614,"f_p_r_y5":0.13645359192558892,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007015,"type":"ff","f_m_f":8317010,"f_m_f_r":0.003,"f_c_f":1386168,"f_c_f_r":0.0005,"f_m_a_c_f":9703178,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007015,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1485,"f_nv_cr":0.00008707767328464122},"f_as":{"stockId":3000000007015,"type":"f_as","f_tas":903728438.7523999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007014,"__csrcFundId":6391,"stockCode":"007014","shortName":"嘉合磐泰短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7014,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.944Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"嘉合磐泰短债债券型证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐泰短债","pinyin":"jhptdzzqxzqtzjj","memoNum":1},{"_id":3000000009739,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009739","tickerId":9739,"shortName":"嘉合磐泰短债E","currency":"CNY","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:32:05.138Z","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"},{"_id":3000000019804,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019804","tickerId":19804,"shortName":"嘉合磐泰短债D","currency":"CNY","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:32:27.540Z","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acc1987889646e6f94b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582545","stockName":"25邮政SCP001","holdings":3300000,"marketCap":331013145,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:57:16.815Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582410","stockName":"25华能SCP008","holdings":3000000,"marketCap":300938400,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:57:16.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012582470","stockName":"25华能SCP009","holdings":2500000,"marketCap":250782876,"netValueRatio":0.0311,"lastUpdated":"2026-01-22T14:57:16.820Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"012583098","stockName":"25龙源电力SCP013","holdings":2500000,"marketCap":250176575,"netValueRatio":0.031,"lastUpdated":"2026-01-22T14:57:16.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f94f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007014,"stockCode":"250206","stockName":"25国开06","holdings":2300000,"marketCap":232704926,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:57:16.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"于启明","d":"固定收益公募投资部总监，嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金、嘉合锦鹏添利混合型证券投资基金、嘉合磐恒债券型证券投资基金的基金经理。","wy":19,"md":"上海财经大学经济学硕士,厦门大学经济学学士。曾任宝盈货币市场证券投资基金基金经理和宝盈祥瑞养老混合型证券投资基金基金经理。2015年加入嘉合基金管理有限公司。","ad":"2019-07-23T16:00:00.000Z"},{"name":"叶平","d":"嘉合货币市场基金、嘉合磐通债券型证券投资基金、嘉合磐泰短债债券型证券投资基金的基金经理。","wy":9,"md":"南京大学国民经济学硕士。2017年5月进入嘉合基金管理有限公司工作。","ad":"2021-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1482},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1478},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1473},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1472},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1472},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1466},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1458},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1453},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.145},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.145},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1444},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1435},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1434},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1435},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1434},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1431},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1424},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1423},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1412},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1405},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1401},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1401},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.14},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.14},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1325},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1314},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1285},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.127},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.127},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1272},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1272},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1271},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1268},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1266},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.126},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1256},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1254},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1252},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1252},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1255},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1255},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1257},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1258},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.126},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1259},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.125},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1249},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1245},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1244},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1242},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1237},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1234},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1233},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1233},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1232},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1229},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1228},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.122},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1219},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1218},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1213},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1203},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1202},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.12},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.12},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1199},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1198},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1196},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1195},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1194},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1185},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1182},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1179},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1183},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1187},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1189},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1188},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1183},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1181},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.118},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1179},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1179},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1178},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1175},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1172},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1172},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1166},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1165},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1164},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1164},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1161},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1161},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.116},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1154},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1154},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1154},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1152},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1151},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1149},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1149},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1148},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1147},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1146},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1145},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1144},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1144},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1144},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1142},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1141},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1141},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1141},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1139},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1138},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1138},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1137},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1136},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1135},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1135},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1134},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1133},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1132},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1131},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.113},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1129},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1129},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1128},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1128},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1127},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1126},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1126},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1125},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1125},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1122},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1122},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1119},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1118},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1119},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1119},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1119},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1119},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1118},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1116},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1114},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1113},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1112},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1111},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.111},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1108},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1107},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1106},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1104},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.11},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1098},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1098},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1096},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1096},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1095},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1095},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1095},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1094},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1093},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1093},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1093},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1092},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.109},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1089},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.109},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.109},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1089},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1088},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1087},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1087},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1087},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1085},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1085},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1084},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1083},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1081},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.108},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1078},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1076},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1075},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1073},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1066},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1064},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1063},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1058},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1057},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1056},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1054},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1052},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1048},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1047},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1047},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1046},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1045},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1042},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1041},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1039},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1037},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1037},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1032},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1031},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.103},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1028},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1021},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1019},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1018},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1018},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1016},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1015},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1009},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.1002},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0997},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0995},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0993},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0991},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0991},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0991},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.099},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0988},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0985},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0983},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0982},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0982},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0979},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0978},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0978},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0978},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0978},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0976},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0975},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0973},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0973},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0972},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0971},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0971},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.097},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0969},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0969},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0966},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0964},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0961},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0959},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0956},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0953},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0951},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0949},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0947},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0945},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0941},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0939},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0936},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0934},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0932},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0927},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0924},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.092},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0919},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0919},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0915},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0914},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0918},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0916},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0916},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0913},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0911},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0909},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0908},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0907},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0895},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0889},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0888},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0888},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0885},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0884},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0882},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0879},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0879},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0877},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0877},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0874},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0873},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0872},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0871},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0872},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0872},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0873},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0872},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0871},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0871},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.087},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0869},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0871},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.087},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.087},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0869},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0869},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0869},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0868},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0868},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0867},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0867},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0866},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0865},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0864},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0864},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0863},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0863},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0861},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.086},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0859},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0857},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0855},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0854},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0853},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0853},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0853},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0853},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0852},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0851},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.085},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0849},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0849},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0847},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0846},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0846},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0846},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0845},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0843},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0842},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.084},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0839},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0838},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0834},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0832},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0831},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.083},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.083},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0828},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0827},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0827},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0827},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0827},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0827},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0826},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0826},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0824},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0823},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0823},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0822},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0821},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0819},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0819},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0818},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0817},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0817},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0815},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0815},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0815},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0814},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0813},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0812},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0811},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0811},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.081},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.081},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0809},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0808},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0807},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0805},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0805},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0802},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0802},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0798},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0797},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0796},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0795},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0795},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0793},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0793},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0793},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0792},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0791},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0789},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0788},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0787},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0786},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000007015,"lxr_nv_fc":1.0785}]}