window.pageData = {"startDate":"2024-06-04T12:31:21.615Z","endDate":"2026-06-04T12:31:21.615Z","stock":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":668176000,"market":"a","tickerId":7013,"custody":"国泰君安证券股份有限公司","name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000051240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xccshhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000007013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2859,"f_h_s_a":25387,"f_ind_h_s_r_c_1y":0.2724,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2724,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007013,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.17846804720552215,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.21205910904972494,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.23419870741592727,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.20782148089710356,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.17683656377123713,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.20770519262981574,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.3603551990833572,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.3572881355932203,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.24663189917427206},"fp":{"stockId":3000000007013,"type":"fp","f_p_r_fys":0.26684990439770484,"f_p_r_m1":0.08041174072564239,"f_p_r_m3":0.13561863952865516,"f_p_r_m6":0.29818760715160386,"f_p_r_y1":0.7507844756399678,"f_p_r_y3":0.3456461030718445,"f_cagr_p_r_fs":0.11778640770072868,"f_p_r_d1":0.0008645533141211637,"f_p_r_y2":0.8302831491712712,"f_p_r_y5":0.1944506049380792,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007013,"type":"ff","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007013,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0601,"f_nv_cr":0.007029543079699829},"f_as":{"stockId":3000000007013,"type":"f_as","f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007012,"stockCode":"007012","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":668176000,"market":"a","tickerId":7012,"custody":"国泰君安证券股份有限公司","name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式(007012)","fundSecondLevel":"hybrid","__csrcFundId":6080,"fundStatus":"normal","lastUpdated":"2026-04-30T20:29:19.841Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财长顺混合发起式","pinyin":"xccshhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":2371,"holdings":10200,"marketCap":4559400,"netValueRatio":0.0396,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":601138,"holdings":72600,"marketCap":3735996,"netValueRatio":0.0324,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":688008,"holdings":29212,"marketCap":3659679,"netValueRatio":0.0318,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300442,"holdings":42600,"marketCap":3442080,"netValueRatio":0.0299,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":688220,"holdings":50462,"marketCap":3387009,"netValueRatio":0.0294,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":301236,"holdings":91200,"marketCap":3365280,"netValueRatio":0.0292,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300153,"holdings":123400,"marketCap":3170146,"netValueRatio":0.0275,"quarterlyChange":-0.1162710698314412,"stock":{"stockCode":"300153","exchange":"sz","stockType":"company","tickerId":300153,"name":"科泰电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":301042,"holdings":31400,"marketCap":2898848,"netValueRatio":0.0252,"quarterlyChange":0.04909090909090863,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":603893,"holdings":19000,"marketCap":2892370,"netValueRatio":0.0251,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300674,"holdings":143600,"marketCap":2872000,"netValueRatio":0.0249,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:35.211Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007013,"date":"2026-06-02T16:00:00.000Z","nv":1.0601,"tnv":1.9636},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007013,"nv":1.0527,"tnv":1.9562},{"stockId":3000000007013,"date":"2026-05-31T16:00:00.000Z","nv":1.0346,"tnv":1.9381},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007013,"nv":1.0533,"tnv":1.9568},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007013,"nv":1.0746,"tnv":1.9781},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007013,"nv":1.0583,"tnv":1.9618},{"stockId":3000000007013,"date":"2026-05-25T16:00:00.000Z","nv":1.0768,"tnv":1.9803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007013,"nv":1.0905,"tnv":1.994},{"stockId":3000000007013,"date":"2026-05-21T16:00:00.000Z","nv":1.0606,"tnv":1.9641},{"stockId":3000000007013,"date":"2026-05-20T16:00:00.000Z","nv":1.0332,"tnv":1.9367},{"stockId":3000000007013,"date":"2026-05-19T16:00:00.000Z","nv":1.0799,"tnv":1.9834},{"stockId":3000000007013,"date":"2026-05-18T16:00:00.000Z","nv":1.0732,"tnv":1.9767},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007013,"nv":1.0526,"tnv":1.9561},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007013,"nv":1.0328,"tnv":1.9363},{"stockId":3000000007013,"date":"2026-05-13T16:00:00.000Z","nv":1.0561,"tnv":1.9596},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007013,"nv":1.0796,"tnv":1.9831},{"stockId":3000000007013,"date":"2026-05-11T16:00:00.000Z","nv":1.048,"tnv":1.9515},{"stockId":3000000007013,"date":"2026-05-10T16:00:00.000Z","nv":1.0541,"tnv":1.9576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007013,"nv":1.0366,"tnv":1.9401},{"stockId":3000000007013,"date":"2026-05-06T16:00:00.000Z","nv":1.0279,"tnv":1.9314},{"stockId":3000000007013,"date":"2026-05-05T16:00:00.000Z","nv":1.0022,"tnv":1.9057},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007013,"nv":0.9812,"tnv":1.8847},{"stockId":3000000007013,"date":"2026-04-28T16:00:00.000Z","nv":0.9716,"tnv":1.8751},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007013,"nv":0.9626,"tnv":1.8661},{"stockId":3000000007013,"date":"2026-04-26T16:00:00.000Z","nv":0.9765,"tnv":1.88},{"stockId":3000000007013,"date":"2026-04-23T16:00:00.000Z","nv":0.9633,"tnv":1.8668},{"stockId":3000000007013,"date":"2026-04-22T16:00:00.000Z","nv":0.9715,"tnv":1.875},{"stockId":3000000007013,"date":"2026-04-21T16:00:00.000Z","nv":0.9931,"tnv":1.8966},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007013,"nv":0.9655,"tnv":1.869},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007013,"nv":0.9704,"tnv":1.8739},{"stockId":3000000007013,"date":"2026-04-16T16:00:00.000Z","nv":0.9676,"tnv":1.8711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007013,"nv":0.9603,"tnv":1.8638},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007013,"nv":0.9352,"tnv":1.8387},{"stockId":3000000007013,"date":"2026-04-13T16:00:00.000Z","nv":0.936,"tnv":1.8395},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007013,"nv":0.9197,"tnv":1.8232},{"stockId":3000000007013,"date":"2026-04-09T16:00:00.000Z","nv":0.9189,"tnv":1.8224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007013,"nv":0.9107,"tnv":1.8142},{"stockId":3000000007013,"date":"2026-04-07T16:00:00.000Z","nv":0.9141,"tnv":1.8176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007013,"nv":0.8745,"tnv":1.778},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007013,"nv":0.8747,"tnv":1.7782},{"stockId":3000000007013,"date":"2026-04-01T16:00:00.000Z","nv":0.8748,"tnv":1.7783},{"stockId":3000000007013,"date":"2026-03-31T16:00:00.000Z","nv":0.8938,"tnv":1.7973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007013,"nv":0.8771,"tnv":1.7806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007013,"nv":0.8887,"tnv":1.7922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007013,"nv":0.8887,"tnv":1.7922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007013,"nv":0.8878,"tnv":1.7913},{"stockId":3000000007013,"date":"2026-03-24T16:00:00.000Z","nv":0.9063,"tnv":1.8098},{"stockId":3000000007013,"date":"2026-03-23T16:00:00.000Z","nv":0.8934,"tnv":1.7969},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007013,"nv":0.885,"tnv":1.7885},{"stockId":3000000007013,"date":"2026-03-19T16:00:00.000Z","nv":0.9143,"tnv":1.8178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007013,"nv":0.9237,"tnv":1.8272},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007013,"nv":0.932,"tnv":1.8355},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007013,"nv":0.9086,"tnv":1.8121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007013,"nv":0.929,"tnv":1.8325},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007013,"nv":0.9231,"tnv":1.8266},{"stockId":3000000007013,"date":"2026-03-11T16:00:00.000Z","nv":0.9407,"tnv":1.8442},{"stockId":3000000007013,"date":"2026-03-10T16:00:00.000Z","nv":0.9531,"tnv":1.8566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007013,"nv":0.9608,"tnv":1.8643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007013,"nv":0.9463,"tnv":1.8498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007013,"nv":0.9503,"tnv":1.8538},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007013,"nv":0.9424,"tnv":1.8459},{"stockId":3000000007013,"date":"2026-03-03T16:00:00.000Z","nv":0.9283,"tnv":1.8318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007013,"nv":0.9335,"tnv":1.837},{"stockId":3000000007013,"date":"2026-03-01T16:00:00.000Z","nv":0.9674,"tnv":1.8709},{"stockId":3000000007013,"date":"2026-02-26T16:00:00.000Z","nv":0.9776,"tnv":1.8811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007013,"nv":0.9679,"tnv":1.8714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007013,"nv":0.9418,"tnv":1.8453},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007013,"nv":0.9365,"tnv":1.84},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007013,"nv":0.9449,"tnv":1.8484},{"stockId":3000000007013,"date":"2026-02-11T16:00:00.000Z","nv":0.9555,"tnv":1.859},{"stockId":3000000007013,"date":"2026-02-10T16:00:00.000Z","nv":0.9307,"tnv":1.8342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007013,"nv":0.9367,"tnv":1.8402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007013,"nv":0.923,"tnv":1.8265},{"stockId":3000000007013,"date":"2026-02-05T16:00:00.000Z","nv":0.891,"tnv":1.7945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007013,"nv":0.898,"tnv":1.8015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007013,"nv":0.9186,"tnv":1.8221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007013,"nv":0.9555,"tnv":1.859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007013,"nv":0.9294,"tnv":1.8329},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007013,"nv":0.9464,"tnv":1.8499},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007013,"nv":0.9386,"tnv":1.8421},{"stockId":3000000007013,"date":"2026-01-27T16:00:00.000Z","nv":0.9501,"tnv":1.8536},{"stockId":3000000007013,"date":"2026-01-26T16:00:00.000Z","nv":0.9567,"tnv":1.8602},{"stockId":3000000007013,"date":"2026-01-25T16:00:00.000Z","nv":0.9509,"tnv":1.8544},{"stockId":3000000007013,"date":"2026-01-22T16:00:00.000Z","nv":0.9514,"tnv":1.8549},{"stockId":3000000007013,"date":"2026-01-21T16:00:00.000Z","nv":0.9527,"tnv":1.8562},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007013,"nv":0.9313,"tnv":1.8348},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007013,"nv":0.9122,"tnv":1.8157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007013,"nv":0.9261,"tnv":1.8296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007013,"nv":0.9379,"tnv":1.8414},{"stockId":3000000007013,"date":"2026-01-14T16:00:00.000Z","nv":0.9513,"tnv":1.8548},{"stockId":3000000007013,"date":"2026-01-13T16:00:00.000Z","nv":0.9828,"tnv":1.8863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007013,"nv":0.9475,"tnv":1.851},{"stockId":3000000007013,"date":"2026-01-11T16:00:00.000Z","nv":0.9666,"tnv":1.8701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007013,"nv":0.9308,"tnv":1.8343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007013,"nv":0.8956,"tnv":1.7991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007013,"nv":0.8852,"tnv":1.7887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007013,"nv":0.8714,"tnv":1.7749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007013,"nv":0.8591,"tnv":1.7626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007013,"nv":0.8368,"tnv":1.7403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007013,"nv":0.8388,"tnv":1.7423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007013,"nv":0.8357,"tnv":1.7392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007013,"nv":0.8333,"tnv":1.7368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007013,"nv":0.8367,"tnv":1.7402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007013,"nv":0.835,"tnv":1.7385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007013,"nv":0.8226,"tnv":1.7261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007013,"nv":0.8196,"tnv":1.7231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007013,"nv":0.8098,"tnv":1.7133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007013,"nv":0.808,"tnv":1.7115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007013,"nv":0.8246,"tnv":1.7281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007013,"nv":0.8071,"tnv":1.7106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007013,"nv":0.8229,"tnv":1.7264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007013,"nv":0.8392,"tnv":1.7427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007013,"nv":0.825,"tnv":1.7285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007013,"nv":0.8376,"tnv":1.7411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007013,"nv":0.8445,"tnv":1.748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007013,"nv":0.8312,"tnv":1.7347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007013,"nv":0.8176,"tnv":1.7211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007013,"nv":0.8166,"tnv":1.7201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007013,"nv":0.8166,"tnv":1.7201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007013,"nv":0.8275,"tnv":1.731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007013,"nv":0.8323,"tnv":1.7358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007013,"nv":0.8284,"tnv":1.7319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007013,"nv":0.8242,"tnv":1.7277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007013,"nv":0.8248,"tnv":1.7283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007013,"nv":0.8256,"tnv":1.7291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007013,"nv":0.8165,"tnv":1.72},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007013,"nv":0.8064,"tnv":1.7099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007013,"nv":0.8176,"tnv":1.7211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007013,"nv":0.8226,"tnv":1.7261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007013,"nv":0.8265,"tnv":1.73},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007013,"nv":0.8269,"tnv":1.7304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007013,"nv":0.823,"tnv":1.7265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007013,"nv":0.8344,"tnv":1.7379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007013,"nv":0.8271,"tnv":1.7306},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007013,"nv":0.8321,"tnv":1.7356},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007013,"nv":0.8376,"tnv":1.7411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007013,"nv":0.8377,"tnv":1.7412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007013,"nv":0.8434,"tnv":1.7469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007013,"nv":0.8378,"tnv":1.7413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007013,"nv":0.8385,"tnv":1.742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007013,"nv":0.845,"tnv":1.7485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007013,"nv":0.8383,"tnv":1.7418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007013,"nv":0.8346,"tnv":1.7381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007013,"nv":0.8364,"tnv":1.7399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007013,"nv":0.8419,"tnv":1.7454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007013,"nv":0.8352,"tnv":1.7387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007013,"nv":0.8341,"tnv":1.7376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007013,"nv":0.8311,"tnv":1.7346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007013,"nv":0.8301,"tnv":1.7336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007013,"nv":0.8311,"tnv":1.7346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007013,"nv":0.829,"tnv":1.7325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007013,"nv":0.8233,"tnv":1.7268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007013,"nv":0.8369,"tnv":1.7404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007013,"nv":0.8399,"tnv":1.7434},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007013,"nv":0.8358,"tnv":1.7393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007013,"nv":0.8417,"tnv":1.7452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007013,"nv":0.8422,"tnv":1.7457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007013,"nv":0.8633,"tnv":1.7668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007013,"nv":0.8596,"tnv":1.7631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007013,"nv":0.8554,"tnv":1.7589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007013,"nv":0.8564,"tnv":1.7599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007013,"nv":0.8748,"tnv":1.7783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007013,"nv":0.8647,"tnv":1.7682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007013,"nv":0.8572,"tnv":1.7607},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007013,"nv":0.8624,"tnv":1.7659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007013,"nv":0.8518,"tnv":1.7553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007013,"nv":0.859,"tnv":1.7625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007013,"nv":0.8668,"tnv":1.7703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007013,"nv":0.8619,"tnv":1.7654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007013,"nv":0.8576,"tnv":1.7611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007013,"nv":0.8648,"tnv":1.7683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007013,"nv":0.8576,"tnv":1.7611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007013,"nv":0.8322,"tnv":1.7357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007013,"nv":0.8278,"tnv":1.7313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007013,"nv":0.8351,"tnv":1.7386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007013,"nv":0.8333,"tnv":1.7368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007013,"nv":0.8133,"tnv":1.7168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007013,"nv":0.8323,"tnv":1.7358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007013,"nv":0.8414,"tnv":1.7449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007013,"nv":0.8705,"tnv":1.774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007013,"nv":0.8711,"tnv":1.7746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007013,"nv":0.8826,"tnv":1.7861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007013,"nv":0.8666,"tnv":1.7701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007013,"nv":0.8585,"tnv":1.762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007013,"nv":0.8657,"tnv":1.7692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007013,"nv":0.8489,"tnv":1.7524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007013,"nv":0.8298,"tnv":1.7333},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007013,"nv":0.8439,"tnv":1.7474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007013,"nv":0.8357,"tnv":1.7392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007013,"nv":0.8263,"tnv":1.7298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007013,"nv":0.7852,"tnv":1.6887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007013,"nv":0.7667,"tnv":1.6702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007013,"nv":0.7647,"tnv":1.6682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007013,"nv":0.7481,"tnv":1.6516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007013,"nv":0.7379,"tnv":1.6414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007013,"nv":0.7139,"tnv":1.6174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007013,"nv":0.7226,"tnv":1.6261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007013,"nv":0.7298,"tnv":1.6333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007013,"nv":0.7181,"tnv":1.6216},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007013,"nv":0.7193,"tnv":1.6228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007013,"nv":0.7082,"tnv":1.6117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007013,"nv":0.7134,"tnv":1.6169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007013,"nv":0.7096,"tnv":1.6131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007013,"nv":0.7276,"tnv":1.6311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007013,"nv":0.7255,"tnv":1.629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007013,"nv":0.7276,"tnv":1.6311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007013,"nv":0.7172,"tnv":1.6207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007013,"nv":0.7114,"tnv":1.6149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007013,"nv":0.7147,"tnv":1.6182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007013,"nv":0.7278,"tnv":1.6313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007013,"nv":0.7382,"tnv":1.6417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007013,"nv":0.7381,"tnv":1.6416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007013,"nv":0.7269,"tnv":1.6304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007013,"nv":0.7138,"tnv":1.6173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007013,"nv":0.6925,"tnv":1.596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007013,"nv":0.6779,"tnv":1.5814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007013,"nv":0.6781,"tnv":1.5816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007013,"nv":0.6826,"tnv":1.5861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007013,"nv":0.6917,"tnv":1.5952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007013,"nv":0.6785,"tnv":1.582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007013,"nv":0.6778,"tnv":1.5813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007013,"nv":0.6788,"tnv":1.5823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007013,"nv":0.6741,"tnv":1.5776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007013,"nv":0.6824,"tnv":1.5859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007013,"nv":0.6864,"tnv":1.5899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007013,"nv":0.6762,"tnv":1.5797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007013,"nv":0.6639,"tnv":1.5674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007013,"nv":0.6725,"tnv":1.576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007013,"nv":0.6522,"tnv":1.5557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007013,"nv":0.6305,"tnv":1.534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007013,"nv":0.6257,"tnv":1.5292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007013,"nv":0.6374,"tnv":1.5409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007013,"nv":0.6394,"tnv":1.5429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007013,"nv":0.6286,"tnv":1.5321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007013,"nv":0.6341,"tnv":1.5376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007013,"nv":0.6211,"tnv":1.5246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007013,"nv":0.6367,"tnv":1.5402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007013,"nv":0.6384,"tnv":1.5419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007013,"nv":0.6376,"tnv":1.5411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007013,"nv":0.6544,"tnv":1.5579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007013,"nv":0.6443,"tnv":1.5478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007013,"nv":0.6427,"tnv":1.5462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007013,"nv":0.6137,"tnv":1.5172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007013,"nv":0.6055,"tnv":1.509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007013,"nv":0.6085,"tnv":1.512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007013,"nv":0.625,"tnv":1.5285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007013,"nv":0.6189,"tnv":1.5224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007013,"nv":0.6183,"tnv":1.5218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007013,"nv":0.6254,"tnv":1.5289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007013,"nv":0.6171,"tnv":1.5206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007013,"nv":0.6294,"tnv":1.5329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007013,"nv":0.6387,"tnv":1.5422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007013,"nv":0.6423,"tnv":1.5458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007013,"nv":0.6372,"tnv":1.5407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007013,"nv":0.6392,"tnv":1.5427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007013,"nv":0.6362,"tnv":1.5397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007013,"nv":0.6578,"tnv":1.5613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007013,"nv":0.6625,"tnv":1.566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007013,"nv":0.6587,"tnv":1.5622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007013,"nv":0.6517,"tnv":1.5552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007013,"nv":0.6627,"tnv":1.5662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007013,"nv":0.6551,"tnv":1.5586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007013,"nv":0.6582,"tnv":1.5617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007013,"nv":0.6352,"tnv":1.5387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007013,"nv":0.6281,"tnv":1.5316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007013,"nv":0.6235,"tnv":1.527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007013,"nv":0.623,"tnv":1.5265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007013,"nv":0.623,"tnv":1.5265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007013,"nv":0.6305,"tnv":1.534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007013,"nv":0.6236,"tnv":1.5271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007013,"nv":0.628,"tnv":1.5315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007013,"nv":0.621,"tnv":1.5245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007013,"nv":0.6198,"tnv":1.5233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007013,"nv":0.6195,"tnv":1.523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007013,"nv":0.6228,"tnv":1.5263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007013,"nv":0.6265,"tnv":1.53},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007013,"nv":0.6227,"tnv":1.5262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007013,"nv":0.619,"tnv":1.5225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007013,"nv":0.6058,"tnv":1.5093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007013,"nv":0.5969,"tnv":1.5004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007013,"nv":0.5959,"tnv":1.4994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007013,"nv":0.6662,"tnv":1.5697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007013,"nv":0.6815,"tnv":1.585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007013,"nv":0.6789,"tnv":1.5824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007013,"nv":0.6753,"tnv":1.5788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007013,"nv":0.6841,"tnv":1.5876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007013,"nv":0.6892,"tnv":1.5927},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007013,"nv":0.6948,"tnv":1.5983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007013,"nv":0.6917,"tnv":1.5952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007013,"nv":0.6932,"tnv":1.5967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007013,"nv":0.6919,"tnv":1.5954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007013,"nv":0.6965,"tnv":1.6},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007013,"nv":0.7018,"tnv":1.6053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007013,"nv":0.7063,"tnv":1.6098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007013,"nv":0.7024,"tnv":1.6059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007013,"nv":0.7012,"tnv":1.6047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007013,"nv":0.6888,"tnv":1.5923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007013,"nv":0.6945,"tnv":1.598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007013,"nv":0.6979,"tnv":1.6014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007013,"nv":0.6946,"tnv":1.5981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007013,"nv":0.694,"tnv":1.5975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007013,"nv":0.6996,"tnv":1.6031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007013,"nv":0.6943,"tnv":1.5978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007013,"nv":0.6917,"tnv":1.5952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007013,"nv":0.694,"tnv":1.5975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007013,"nv":0.6936,"tnv":1.5971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007013,"nv":0.7076,"tnv":1.6111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007013,"nv":0.7047,"tnv":1.6082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007013,"nv":0.6978,"tnv":1.6013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007013,"nv":0.6992,"tnv":1.6027},{"stockId":3000000007013,"date":"2025-02-20T16:00:00.000Z","nv":0.6945,"tnv":1.598},{"stockId":3000000007013,"date":"2025-02-19T16:00:00.000Z","nv":0.6874,"tnv":1.5909},{"stockId":3000000007013,"date":"2025-02-18T16:00:00.000Z","nv":0.6925,"tnv":1.596},{"stockId":3000000007013,"date":"2025-02-17T16:00:00.000Z","nv":0.6871,"tnv":1.5906},{"stockId":3000000007013,"date":"2025-02-16T16:00:00.000Z","nv":0.696,"tnv":1.5995},{"stockId":3000000007013,"date":"2025-02-13T16:00:00.000Z","nv":0.7051,"tnv":1.6086},{"stockId":3000000007013,"date":"2025-02-12T16:00:00.000Z","nv":0.6998,"tnv":1.6033},{"stockId":3000000007013,"date":"2025-02-11T16:00:00.000Z","nv":0.7086,"tnv":1.6121},{"stockId":3000000007013,"date":"2025-02-10T16:00:00.000Z","nv":0.7038,"tnv":1.6073},{"stockId":3000000007013,"date":"2025-02-09T16:00:00.000Z","nv":0.711,"tnv":1.6145},{"stockId":3000000007013,"date":"2025-02-06T16:00:00.000Z","nv":0.7132,"tnv":1.6167},{"stockId":3000000007013,"date":"2025-02-05T16:00:00.000Z","nv":0.6985,"tnv":1.602},{"stockId":3000000007013,"date":"2025-02-04T16:00:00.000Z","nv":0.6898,"tnv":1.5933},{"stockId":3000000007013,"date":"2025-01-26T16:00:00.000Z","nv":0.6928,"tnv":1.5963},{"stockId":3000000007013,"date":"2025-01-23T16:00:00.000Z","nv":0.706,"tnv":1.6095},{"stockId":3000000007013,"date":"2025-01-22T16:00:00.000Z","nv":0.6968,"tnv":1.6003},{"stockId":3000000007013,"date":"2025-01-21T16:00:00.000Z","nv":0.7015,"tnv":1.605},{"stockId":3000000007013,"date":"2025-01-20T16:00:00.000Z","nv":0.7092,"tnv":1.6127},{"stockId":3000000007013,"date":"2025-01-19T16:00:00.000Z","nv":0.7038,"tnv":1.6073},{"stockId":3000000007013,"date":"2025-01-16T16:00:00.000Z","nv":0.6987,"tnv":1.6022},{"stockId":3000000007013,"date":"2025-01-15T16:00:00.000Z","nv":0.694,"tnv":1.5975},{"stockId":3000000007013,"date":"2025-01-14T16:00:00.000Z","nv":0.6811,"tnv":1.5846},{"stockId":3000000007013,"date":"2025-01-13T16:00:00.000Z","nv":0.69,"tnv":1.5935},{"stockId":3000000007013,"date":"2025-01-12T16:00:00.000Z","nv":0.6619,"tnv":1.5654},{"stockId":3000000007013,"date":"2025-01-09T16:00:00.000Z","nv":0.6683,"tnv":1.5718},{"stockId":3000000007013,"date":"2025-01-08T16:00:00.000Z","nv":0.6886,"tnv":1.5921},{"stockId":3000000007013,"date":"2025-01-07T16:00:00.000Z","nv":0.6876,"tnv":1.5911},{"stockId":3000000007013,"date":"2025-01-06T16:00:00.000Z","nv":0.6838,"tnv":1.5873},{"stockId":3000000007013,"date":"2025-01-05T16:00:00.000Z","nv":0.6736,"tnv":1.5771},{"stockId":3000000007013,"date":"2025-01-02T16:00:00.000Z","nv":0.6674,"tnv":1.5709},{"stockId":3000000007013,"date":"2025-01-01T16:00:00.000Z","nv":0.6725,"tnv":1.576},{"stockId":3000000007013,"date":"2024-12-30T16:00:00.000Z","nv":0.6827,"tnv":1.5862},{"stockId":3000000007013,"date":"2024-12-29T16:00:00.000Z","nv":0.6988,"tnv":1.6023},{"stockId":3000000007013,"date":"2024-12-26T16:00:00.000Z","nv":0.703,"tnv":1.6065},{"stockId":3000000007013,"date":"2024-12-25T16:00:00.000Z","nv":0.7109,"tnv":1.6144},{"stockId":3000000007013,"date":"2024-12-24T16:00:00.000Z","nv":0.7054,"tnv":1.6089},{"stockId":3000000007013,"date":"2024-12-23T16:00:00.000Z","nv":0.7098,"tnv":1.6133},{"stockId":3000000007013,"date":"2024-12-22T16:00:00.000Z","nv":0.6998,"tnv":1.6033},{"stockId":3000000007013,"date":"2024-12-19T16:00:00.000Z","nv":0.7032,"tnv":1.6067},{"stockId":3000000007013,"date":"2024-12-18T16:00:00.000Z","nv":0.7058,"tnv":1.6093},{"stockId":3000000007013,"date":"2024-12-17T16:00:00.000Z","nv":0.6979,"tnv":1.6014},{"stockId":3000000007013,"date":"2024-12-16T16:00:00.000Z","nv":0.6998,"tnv":1.6033},{"stockId":3000000007013,"date":"2024-12-15T16:00:00.000Z","nv":0.7008,"tnv":1.6043},{"stockId":3000000007013,"date":"2024-12-12T16:00:00.000Z","nv":0.7131,"tnv":1.6166},{"stockId":3000000007013,"date":"2024-12-11T16:00:00.000Z","nv":0.7287,"tnv":1.6322},{"stockId":3000000007013,"date":"2024-12-10T16:00:00.000Z","nv":0.7239,"tnv":1.6274},{"stockId":3000000007013,"date":"2024-12-09T16:00:00.000Z","nv":0.7191,"tnv":1.6226},{"stockId":3000000007013,"date":"2024-12-08T16:00:00.000Z","nv":0.7098,"tnv":1.6133},{"stockId":3000000007013,"date":"2024-12-05T16:00:00.000Z","nv":0.7134,"tnv":1.6169},{"stockId":3000000007013,"date":"2024-12-04T16:00:00.000Z","nv":0.7014,"tnv":1.6049},{"stockId":3000000007013,"date":"2024-12-03T16:00:00.000Z","nv":0.6992,"tnv":1.6027},{"stockId":3000000007013,"date":"2024-12-02T16:00:00.000Z","nv":0.71,"tnv":1.6135},{"stockId":3000000007013,"date":"2024-12-01T16:00:00.000Z","nv":0.7101,"tnv":1.6136},{"stockId":3000000007013,"date":"2024-11-28T16:00:00.000Z","nv":0.7013,"tnv":1.6048},{"stockId":3000000007013,"date":"2024-11-27T16:00:00.000Z","nv":0.6928,"tnv":1.5963},{"stockId":3000000007013,"date":"2024-11-26T16:00:00.000Z","nv":0.701,"tnv":1.6045},{"stockId":3000000007013,"date":"2024-11-25T16:00:00.000Z","nv":0.6857,"tnv":1.5892},{"stockId":3000000007013,"date":"2024-11-24T16:00:00.000Z","nv":0.6875,"tnv":1.591},{"stockId":3000000007013,"date":"2024-11-21T16:00:00.000Z","nv":0.695,"tnv":1.5985},{"stockId":3000000007013,"date":"2024-11-20T16:00:00.000Z","nv":0.7027,"tnv":1.6062},{"stockId":3000000007013,"date":"2024-11-19T16:00:00.000Z","nv":0.7061,"tnv":1.6096},{"stockId":3000000007013,"date":"2024-11-18T16:00:00.000Z","nv":0.703,"tnv":1.6065},{"stockId":3000000007013,"date":"2024-11-17T16:00:00.000Z","nv":0.6939,"tnv":1.5974},{"stockId":3000000007013,"date":"2024-11-14T16:00:00.000Z","nv":0.7019,"tnv":1.6054},{"stockId":3000000007013,"date":"2024-11-13T16:00:00.000Z","nv":0.7059,"tnv":1.6094},{"stockId":3000000007013,"date":"2024-11-12T16:00:00.000Z","nv":0.7115,"tnv":1.615},{"stockId":3000000007013,"date":"2024-11-11T16:00:00.000Z","nv":0.7117,"tnv":1.6152},{"stockId":3000000007013,"date":"2024-11-10T16:00:00.000Z","nv":0.7104,"tnv":1.6139},{"stockId":3000000007013,"date":"2024-11-07T16:00:00.000Z","nv":0.7086,"tnv":1.6121},{"stockId":3000000007013,"date":"2024-11-06T16:00:00.000Z","nv":0.7068,"tnv":1.6103},{"stockId":3000000007013,"date":"2024-11-05T16:00:00.000Z","nv":0.7013,"tnv":1.6048},{"stockId":3000000007013,"date":"2024-11-04T16:00:00.000Z","nv":0.7099,"tnv":1.6134},{"stockId":3000000007013,"date":"2024-11-03T16:00:00.000Z","nv":0.704,"tnv":1.6075},{"stockId":3000000007013,"date":"2024-10-31T16:00:00.000Z","nv":0.6898,"tnv":1.5933},{"stockId":3000000007013,"date":"2024-10-30T16:00:00.000Z","nv":0.6992,"tnv":1.6027},{"stockId":3000000007013,"date":"2024-10-29T16:00:00.000Z","nv":0.6998,"tnv":1.6033},{"stockId":3000000007013,"date":"2024-10-28T16:00:00.000Z","nv":0.6945,"tnv":1.598},{"stockId":3000000007013,"date":"2024-10-27T16:00:00.000Z","nv":0.7016,"tnv":1.6051},{"stockId":3000000007013,"date":"2024-10-24T16:00:00.000Z","nv":0.7016,"tnv":1.6051},{"stockId":3000000007013,"date":"2024-10-23T16:00:00.000Z","nv":0.6889,"tnv":1.5924},{"stockId":3000000007013,"date":"2024-10-22T16:00:00.000Z","nv":0.7025,"tnv":1.606},{"stockId":3000000007013,"date":"2024-10-21T16:00:00.000Z","nv":0.6938,"tnv":1.5973},{"stockId":3000000007013,"date":"2024-10-20T16:00:00.000Z","nv":0.6814,"tnv":1.5849},{"stockId":3000000007013,"date":"2024-10-17T16:00:00.000Z","nv":0.6751,"tnv":1.5786},{"stockId":3000000007013,"date":"2024-10-16T16:00:00.000Z","nv":0.6496,"tnv":1.5531},{"stockId":3000000007013,"date":"2024-10-15T16:00:00.000Z","nv":0.6538,"tnv":1.5573},{"stockId":3000000007013,"date":"2024-10-14T16:00:00.000Z","nv":0.6606,"tnv":1.5641},{"stockId":3000000007013,"date":"2024-10-13T16:00:00.000Z","nv":0.6723,"tnv":1.5758},{"stockId":3000000007013,"date":"2024-10-10T16:00:00.000Z","nv":0.6647,"tnv":1.5682},{"stockId":3000000007013,"date":"2024-10-09T16:00:00.000Z","nv":0.6855,"tnv":1.589},{"stockId":3000000007013,"date":"2024-10-08T16:00:00.000Z","nv":0.6787,"tnv":1.5822},{"stockId":3000000007013,"date":"2024-10-07T16:00:00.000Z","nv":0.7063,"tnv":1.6098},{"stockId":3000000007013,"date":"2024-09-29T16:00:00.000Z","nv":0.6589,"tnv":1.5624},{"stockId":3000000007013,"date":"2024-09-26T16:00:00.000Z","nv":0.5958,"tnv":1.4993},{"stockId":3000000007013,"date":"2024-09-25T16:00:00.000Z","nv":0.56,"tnv":1.4635},{"stockId":3000000007013,"date":"2024-09-24T16:00:00.000Z","nv":0.5399,"tnv":1.4434},{"stockId":3000000007013,"date":"2024-09-23T16:00:00.000Z","nv":0.5405,"tnv":1.444},{"stockId":3000000007013,"date":"2024-09-22T16:00:00.000Z","nv":0.5234,"tnv":1.4269},{"stockId":3000000007013,"date":"2024-09-19T16:00:00.000Z","nv":0.53,"tnv":1.4335},{"stockId":3000000007013,"date":"2024-09-18T16:00:00.000Z","nv":0.5265,"tnv":1.43},{"stockId":3000000007013,"date":"2024-09-17T16:00:00.000Z","nv":0.5254,"tnv":1.4289},{"stockId":3000000007013,"date":"2024-09-12T16:00:00.000Z","nv":0.5272,"tnv":1.4307},{"stockId":3000000007013,"date":"2024-09-11T16:00:00.000Z","nv":0.529,"tnv":1.4325},{"stockId":3000000007013,"date":"2024-09-10T16:00:00.000Z","nv":0.5337,"tnv":1.4372},{"stockId":3000000007013,"date":"2024-09-09T16:00:00.000Z","nv":0.5302,"tnv":1.4337},{"stockId":3000000007013,"date":"2024-09-08T16:00:00.000Z","nv":0.5289,"tnv":1.4324},{"stockId":3000000007013,"date":"2024-09-05T16:00:00.000Z","nv":0.5319,"tnv":1.4354},{"stockId":3000000007013,"date":"2024-09-04T16:00:00.000Z","nv":0.54,"tnv":1.4435},{"stockId":3000000007013,"date":"2024-09-03T16:00:00.000Z","nv":0.5408,"tnv":1.4443},{"stockId":3000000007013,"date":"2024-09-02T16:00:00.000Z","nv":0.546,"tnv":1.4495},{"stockId":3000000007013,"date":"2024-09-01T16:00:00.000Z","nv":0.536,"tnv":1.4395},{"stockId":3000000007013,"date":"2024-08-29T16:00:00.000Z","nv":0.5486,"tnv":1.4521},{"stockId":3000000007013,"date":"2024-08-28T16:00:00.000Z","nv":0.5353,"tnv":1.4388},{"stockId":3000000007013,"date":"2024-08-27T16:00:00.000Z","nv":0.5253,"tnv":1.4288},{"stockId":3000000007013,"date":"2024-08-26T16:00:00.000Z","nv":0.5249,"tnv":1.4284},{"stockId":3000000007013,"date":"2024-08-25T16:00:00.000Z","nv":0.529,"tnv":1.4325},{"stockId":3000000007013,"date":"2024-08-22T16:00:00.000Z","nv":0.5306,"tnv":1.4341},{"stockId":3000000007013,"date":"2024-08-21T16:00:00.000Z","nv":0.5272,"tnv":1.4307},{"stockId":3000000007013,"date":"2024-08-20T16:00:00.000Z","nv":0.5309,"tnv":1.4344},{"stockId":3000000007013,"date":"2024-08-19T16:00:00.000Z","nv":0.5333,"tnv":1.4368},{"stockId":3000000007013,"date":"2024-08-18T16:00:00.000Z","nv":0.5404,"tnv":1.4439},{"stockId":3000000007013,"date":"2024-08-15T16:00:00.000Z","nv":0.5387,"tnv":1.4422},{"stockId":3000000007013,"date":"2024-08-14T16:00:00.000Z","nv":0.5392,"tnv":1.4427},{"stockId":3000000007013,"date":"2024-08-13T16:00:00.000Z","nv":0.5378,"tnv":1.4413},{"stockId":3000000007013,"date":"2024-08-12T16:00:00.000Z","nv":0.5448,"tnv":1.4483},{"stockId":3000000007013,"date":"2024-08-11T16:00:00.000Z","nv":0.544,"tnv":1.4475},{"stockId":3000000007013,"date":"2024-08-08T16:00:00.000Z","nv":0.5472,"tnv":1.4507},{"stockId":3000000007013,"date":"2024-08-07T16:00:00.000Z","nv":0.5509,"tnv":1.4544},{"stockId":3000000007013,"date":"2024-08-06T16:00:00.000Z","nv":0.55,"tnv":1.4535},{"stockId":3000000007013,"date":"2024-08-05T16:00:00.000Z","nv":0.5525,"tnv":1.456},{"stockId":3000000007013,"date":"2024-08-04T16:00:00.000Z","nv":0.5479,"tnv":1.4514},{"stockId":3000000007013,"date":"2024-08-01T16:00:00.000Z","nv":0.5547,"tnv":1.4582},{"stockId":3000000007013,"date":"2024-07-31T16:00:00.000Z","nv":0.5635,"tnv":1.467},{"stockId":3000000007013,"date":"2024-07-30T16:00:00.000Z","nv":0.5693,"tnv":1.4728},{"stockId":3000000007013,"date":"2024-07-29T16:00:00.000Z","nv":0.5524,"tnv":1.4559},{"stockId":3000000007013,"date":"2024-07-28T16:00:00.000Z","nv":0.5561,"tnv":1.4596},{"stockId":3000000007013,"date":"2024-07-25T16:00:00.000Z","nv":0.5628,"tnv":1.4663},{"stockId":3000000007013,"date":"2024-07-24T16:00:00.000Z","nv":0.561,"tnv":1.4645},{"stockId":3000000007013,"date":"2024-07-23T16:00:00.000Z","nv":0.5602,"tnv":1.4637},{"stockId":3000000007013,"date":"2024-07-22T16:00:00.000Z","nv":0.5652,"tnv":1.4687},{"stockId":3000000007013,"date":"2024-07-21T16:00:00.000Z","nv":0.5852,"tnv":1.4887},{"stockId":3000000007013,"date":"2024-07-18T16:00:00.000Z","nv":0.5802,"tnv":1.4837},{"stockId":3000000007013,"date":"2024-07-17T16:00:00.000Z","nv":0.5804,"tnv":1.4839},{"stockId":3000000007013,"date":"2024-07-16T16:00:00.000Z","nv":0.5804,"tnv":1.4839},{"stockId":3000000007013,"date":"2024-07-15T16:00:00.000Z","nv":0.5842,"tnv":1.4877},{"stockId":3000000007013,"date":"2024-07-14T16:00:00.000Z","nv":0.5767,"tnv":1.4802},{"stockId":3000000007013,"date":"2024-07-11T16:00:00.000Z","nv":0.5778,"tnv":1.4813},{"stockId":3000000007013,"date":"2024-07-10T16:00:00.000Z","nv":0.5797,"tnv":1.4832},{"stockId":3000000007013,"date":"2024-07-09T16:00:00.000Z","nv":0.5662,"tnv":1.4697},{"stockId":3000000007013,"date":"2024-07-08T16:00:00.000Z","nv":0.5709,"tnv":1.4744},{"stockId":3000000007013,"date":"2024-07-07T16:00:00.000Z","nv":0.5608,"tnv":1.4643},{"stockId":3000000007013,"date":"2024-07-04T16:00:00.000Z","nv":0.5608,"tnv":1.4643},{"stockId":3000000007013,"date":"2024-07-03T16:00:00.000Z","nv":0.5572,"tnv":1.4607},{"stockId":3000000007013,"date":"2024-07-02T16:00:00.000Z","nv":0.5653,"tnv":1.4688},{"stockId":3000000007013,"date":"2024-07-01T16:00:00.000Z","nv":0.5694,"tnv":1.4729},{"stockId":3000000007013,"date":"2024-06-30T16:00:00.000Z","nv":0.5774,"tnv":1.4809},{"stockId":3000000007013,"date":"2024-06-27T16:00:00.000Z","nv":0.5784,"tnv":1.4819},{"stockId":3000000007013,"date":"2024-06-26T16:00:00.000Z","nv":0.5757,"tnv":1.4792},{"stockId":3000000007013,"date":"2024-06-25T16:00:00.000Z","nv":0.5788,"tnv":1.4823},{"stockId":3000000007013,"date":"2024-06-24T16:00:00.000Z","nv":0.5693,"tnv":1.4728},{"stockId":3000000007013,"date":"2024-06-23T16:00:00.000Z","nv":0.5796,"tnv":1.4831},{"stockId":3000000007013,"date":"2024-06-20T16:00:00.000Z","nv":0.5877,"tnv":1.4912},{"stockId":3000000007013,"date":"2024-06-19T16:00:00.000Z","nv":0.5864,"tnv":1.4899},{"stockId":3000000007013,"date":"2024-06-18T16:00:00.000Z","nv":0.5922,"tnv":1.4957},{"stockId":3000000007013,"date":"2024-06-17T16:00:00.000Z","nv":0.5976,"tnv":1.5011},{"stockId":3000000007013,"date":"2024-06-16T16:00:00.000Z","nv":0.5944,"tnv":1.4979},{"stockId":3000000007013,"date":"2024-06-13T16:00:00.000Z","nv":0.5845,"tnv":1.488},{"stockId":3000000007013,"date":"2024-06-12T16:00:00.000Z","nv":0.5821,"tnv":1.4856},{"stockId":3000000007013,"date":"2024-06-11T16:00:00.000Z","nv":0.5803,"tnv":1.4838},{"stockId":3000000007013,"date":"2024-06-10T16:00:00.000Z","nv":0.573,"tnv":1.4765},{"stockId":3000000007013,"date":"2024-06-06T16:00:00.000Z","nv":0.5683,"tnv":1.4718},{"stockId":3000000007013,"date":"2024-06-05T16:00:00.000Z","nv":0.5746,"tnv":1.4781},{"stockId":3000000007013,"date":"2024-06-04T16:00:00.000Z","nv":0.5788,"tnv":1.4823}],"influencesList":[]}