window.pageData = {"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":668176000,"market":"a","tickerId":7013,"custody":"国泰君安证券股份有限公司","name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000051240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xccshhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000007013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2859,"f_h_s_a":25387,"f_ind_h_s_r_c_1y":0.2724,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.2724,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007013,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.16265865063460253,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.18379894294035162,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.22455909738196955,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.19925617040459823,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.1779133764058387,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.20190697075119185,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.3637926095674592,"f_p_r_y5_ssc":4422,"f_p_r_y5_ssrp":0.3589685591495137,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.24402433724467623},"fp":{"stockId":3000000007013,"type":"fp","f_p_r_fys":0.25800669216061123,"f_p_r_m1":0.07286995515695094,"f_p_r_m3":0.08817448831920571,"f_p_r_m6":0.27214501510573963,"f_p_r_y1":0.7299917830731315,"f_p_r_y3":0.336252856054835,"f_cagr_p_r_fs":0.11674297563671732,"f_p_r_d1":0.0008645533141211637,"f_p_r_y2":0.821910695742472,"f_p_r_y5":0.18151202305265368,"last_data_date":"2026-06-01T16:00:00.000Z"},"ff":{"stockId":3000000007013,"type":"ff","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007013,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.0527,"f_nv_cr":0.01749468393582032},"f_as":{"stockId":3000000007013,"type":"f_as","f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007012,"stockCode":"007012","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":668176000,"market":"a","tickerId":7012,"custody":"国泰君安证券股份有限公司","name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式(007012)","fundSecondLevel":"hybrid","__csrcFundId":6080,"fundStatus":"normal","lastUpdated":"2026-04-30T20:29:19.841Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财长顺混合发起式","pinyin":"xccshhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":2371,"holdings":10200,"marketCap":4559400,"netValueRatio":0.0396,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":601138,"holdings":72600,"marketCap":3735996,"netValueRatio":0.0324,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":688008,"holdings":29212,"marketCap":3659679,"netValueRatio":0.0318,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300442,"holdings":42600,"marketCap":3442080,"netValueRatio":0.0299,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":688220,"holdings":50462,"marketCap":3387009,"netValueRatio":0.0294,"quarterlyChange":-0.18750756567001514,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":301236,"holdings":91200,"marketCap":3365280,"netValueRatio":0.0292,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300153,"holdings":123400,"marketCap":3170146,"netValueRatio":0.0275,"quarterlyChange":-0.1162710698314412,"stock":{"stockCode":"300153","exchange":"sz","stockType":"company","tickerId":300153,"name":"科泰电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":301042,"holdings":31400,"marketCap":2898848,"netValueRatio":0.0252,"quarterlyChange":0.04909090909090863,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":603893,"holdings":19000,"marketCap":2892370,"netValueRatio":0.0251,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockId":300674,"holdings":143600,"marketCap":2872000,"netValueRatio":0.0249,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007012,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:38:35.211Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48669,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a1ef0eee6ffa81a87b9b63f","stockId":3000000007013,"source":"cn_info","declarationDate":"2020-06-18T16:00:00.000Z","appointmentDate":"2019-03-27T16:00:00.000Z","departureDate":"2020-06-17T16:00:00.000Z","isEmployed":false,"managerId":7001812190120,"manager":{"_id":7001812190120,"name":"任路","tickerId":1812190120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609228","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.258,"managerCagr":0.3116,"managerTotalProfit":0.3935,"indexYearStartProfit":0.0615,"indexCagr":0.0688,"indexTotalProfit":0.0847},{"_id":"6a1ef0eee6ffa81a87b9b640","stockId":3000000007013,"source":"cn_info","declarationDate":"2020-08-14T16:00:00.000Z","appointmentDate":"2019-03-27T16:00:00.000Z","departureDate":"2020-08-12T16:00:00.000Z","isEmployed":false,"managerId":7240308190120,"manager":{"_id":7240308190120,"name":"肖超虎","tickerId":240308190120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609229","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.258,"managerCagr":0.4348,"managerTotalProfit":0.6436,"indexYearStartProfit":0.0615,"indexCagr":0.1715,"indexTotalProfit":0.2434},{"_id":"6a1ef0eee6ffa81a87b9b641","stockId":3000000007013,"source":"cn_info","declarationDate":"2023-03-29T16:00:00.000Z","appointmentDate":"2020-01-09T16:00:00.000Z","departureDate":"2023-03-28T16:00:00.000Z","isEmployed":false,"managerId":7030712120060,"manager":{"_id":7030712120060,"name":"车广路","tickerId":30712120060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801366689","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.258,"managerCagr":0.1383,"managerTotalProfit":0.5171,"indexYearStartProfit":0.0615,"indexCagr":-0.0119,"indexTotalProfit":-0.0377},{"_id":"6a1ef0eee6ffa81a87b9b642","stockId":3000000007013,"source":"cn_info","declarationDate":"2024-03-05T16:00:00.000Z","appointmentDate":"2020-07-19T16:00:00.000Z","departureDate":"2024-03-03T16:00:00.000Z","isEmployed":false,"managerId":7242504201280,"manager":{"_id":7242504201280,"name":"徐亦达","tickerId":242504201280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20733822","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.258,"managerCagr":-0.0775,"managerTotalProfit":-0.2533,"indexYearStartProfit":0.0615,"indexCagr":-0.0742,"indexTotalProfit":-0.2435},{"_id":"6a1ef0eee6ffa81a87b9b643","stockId":3000000007013,"source":"cn_info","declarationDate":"2024-03-05T16:00:00.000Z","appointmentDate":"2024-03-03T16:00:00.000Z","isEmployed":true,"managerId":7021013248160,"manager":{"_id":7021013248160,"name":"包佳敏","tickerId":21013248160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019553","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.258,"managerCagr":0.3051,"managerTotalProfit":0.8178,"indexYearStartProfit":0.0615,"indexCagr":0.1573,"indexTotalProfit":0.388},{"_id":"6a1ef0eee6ffa81a87b9b644","stockId":3000000007013,"source":"cn_info","declarationDate":"2025-08-21T16:00:00.000Z","appointmentDate":"2022-01-27T16:00:00.000Z","departureDate":"2025-08-19T16:00:00.000Z","isEmployed":false,"managerId":7000320100040,"manager":{"_id":7000320100040,"name":"程涛","tickerId":320100040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056813","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007013,"stockCode":"007013","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":7013,"name":"湘财长顺混合型发起式证券投资基金","shortName":"湘财长顺混合发起式C","fundSecondLevel":"hybrid","inceptionDate":"2019-03-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007013,"type":"f_as","f_m_f":735841,"f_m_f_r":0.012,"f_c_f":122640,"f_c_f_r":0.002,"f_m_a_c_f":858481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":48971795.2815,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.258,"managerCagr":-0.0451,"managerTotalProfit":-0.1517,"indexYearStartProfit":0.0615,"indexCagr":-0.0184,"indexTotalProfit":-0.0641}],"influencesList":[],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0527},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0346},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0533},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0746},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0768},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0905},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0606},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0799},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0732},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0328},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0561},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0366},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":1.0022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9626},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9765},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9633},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9715},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9931},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9676},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9197},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8745},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8748},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9503},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9283},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9555},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9386},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9261},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.9308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8312},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8176},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8278},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.8263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6779},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6788},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6257},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6341},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6443},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.628},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6265},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6965},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6946},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6917},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6874},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6925},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.696},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7038},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.711},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7132},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6898},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.706},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7038},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.69},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6886},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6674},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6827},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.703},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7098},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7058},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7239},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7101},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6928},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.701},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6857},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6875},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.695},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.703},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7117},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6945},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6889},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6938},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6814},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6751},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6606},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6723},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6647},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6855},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6787},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.7063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.6589},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.56},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5399},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5405},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5234},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5265},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5254},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.529},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5337},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5289},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5408},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.546},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.536},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5486},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5249},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5306},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5309},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5333},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5404},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5387},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5378},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5448},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.544},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5472},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5509},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5479},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5547},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5635},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5693},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5524},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5561},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.561},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5652},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5802},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5804},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5842},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5767},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5797},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5662},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5709},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5608},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5608},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5572},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5653},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5694},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5774},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5784},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5784},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5757},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5788},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5796},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5877},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5864},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5944},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5845},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5821},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5803},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.573},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5683},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5746},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007013,"lxr_nv_fc":0.5848}],"priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67}]}