window.pageData = {"startDate":"2024-05-17T15:18:06.391Z","endDate":"2026-05-17T15:18:06.391Z","stock":{"_id":3000000007011,"name":"国寿安保中债1-3年国开行债券指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007011","tickerId":7011,"shortName":"国寿安保中债1-3年国开债指数C","exchange":"jj","inceptionDate":"2019-03-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzz1-3ngkhzqzsxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"陶尹斌","stockType":"fund_manager","stockCode":"8801608907","exchange":"fm","tickerId":202502199190},{"name":"金天成","stockType":"fund_manager","stockCode":"j101019843","exchange":"fm","tickerId":102003243180}],"hotMetrics":{"fss":{"stockId":3000000007011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8072,"f_ind_h_s_r":0.1928,"f_h_a":2279,"f_h_s_a":133929,"f_ind_h_s_r_c_1y":0.1003,"f_ind_h_s_r_c_hy":0.1825,"f_ins_h_s_r_c_1y":-0.10029999999999994,"f_ins_h_s_r_c_hy":-0.1825,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007011,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6608124413460249,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3678039783954683,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.48948908994145823,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5725409836065574,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.6996053208595234,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6588215374195733,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.6973711025066232,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6875943253848475,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5202359720126217},"fp":{"stockId":3000000007011,"type":"fp","f_p_r_fys":0.009271131275273792,"f_p_r_m1":0.002645502645502784,"f_p_r_m3":0.006590596104662838,"f_p_r_m6":0.010566857594311863,"f_p_r_y1":0.015329400257527936,"f_p_r_y3":0.07852244975818912,"f_cagr_p_r_fs":0.028830084673374445,"f_p_r_d1":0.00009433962264160378,"f_p_r_y2":0.04543531268294476,"f_p_r_y5":0.14335605452195188,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007011,"type":"ff","f_m_f":10443882,"f_m_f_r":0.0025,"f_c_f":2088776,"f_c_f_r":0.0005,"f_m_a_c_f":12532658,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007011,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0233,"f_nv_cr":0},"f_as":{"stockId":3000000007011,"type":"f_as","f_tas":576256253.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007010,"__csrcFundId":5995,"stockCode":"007010","shortName":"国寿安保中债1-3年国开债指数(007010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7010,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:16.671Z","status":"normal","inceptionDate":"2019-03-05T16:00:00.000Z","name":"国寿安保中债1-3年国开行债券指数型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保中债1-3年国开债指数","pinyin":"gsabzz1-3ngkhzqzsxzqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007010,"stockCode":"230208","stockName":"23国开08","holdings":6200000,"marketCap":646208504,"netValueRatio":0.3074,"lastUpdated":"2026-04-22T16:38:35.121Z"},{"_id":"69e8f98b1398d79843000d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007010,"stockCode":"230203","stockName":"23国开03","holdings":4500000,"marketCap":462367602,"netValueRatio":0.22,"lastUpdated":"2026-04-22T16:38:35.126Z"},{"_id":"69e8f98b1398d79843000d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007010,"stockCode":"220208","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1971,"lastUpdated":"2026-04-22T16:38:35.129Z"},{"_id":"69e8f98b1398d79843000d5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007010,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:38:35.133Z"},{"_id":"69e8f98b1398d79843000d5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007010,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0486,"lastUpdated":"2026-04-22T16:38:35.136Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0233,"tnv":1.2023},{"stockId":3000000007011,"date":"2026-05-13T16:00:00.000Z","nv":1.0233,"tnv":1.2023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0233,"tnv":1.2023},{"stockId":3000000007011,"date":"2026-05-11T16:00:00.000Z","nv":1.0232,"tnv":1.2022},{"stockId":3000000007011,"date":"2026-05-10T16:00:00.000Z","nv":1.0229,"tnv":1.2019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0225,"tnv":1.2015},{"stockId":3000000007011,"date":"2026-05-06T16:00:00.000Z","nv":1.0224,"tnv":1.2014},{"stockId":3000000007011,"date":"2026-05-05T16:00:00.000Z","nv":1.0222,"tnv":1.2012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0223,"tnv":1.2013},{"stockId":3000000007011,"date":"2026-04-28T16:00:00.000Z","nv":1.0225,"tnv":1.2015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0219,"tnv":1.2009},{"stockId":3000000007011,"date":"2026-04-26T16:00:00.000Z","nv":1.0216,"tnv":1.2006},{"stockId":3000000007011,"date":"2026-04-23T16:00:00.000Z","nv":1.0219,"tnv":1.2009},{"stockId":3000000007011,"date":"2026-04-22T16:00:00.000Z","nv":1.0219,"tnv":1.2009},{"stockId":3000000007011,"date":"2026-04-21T16:00:00.000Z","nv":1.0218,"tnv":1.2008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0215,"tnv":1.2005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0214,"tnv":1.2004},{"stockId":3000000007011,"date":"2026-04-16T16:00:00.000Z","nv":1.0213,"tnv":1.2003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0209,"tnv":1.1999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0206,"tnv":1.1996},{"stockId":3000000007011,"date":"2026-04-13T16:00:00.000Z","nv":1.0203,"tnv":1.1993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0202,"tnv":1.1992},{"stockId":3000000007011,"date":"2026-04-09T16:00:00.000Z","nv":1.0201,"tnv":1.1991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0201,"tnv":1.1991},{"stockId":3000000007011,"date":"2026-04-07T16:00:00.000Z","nv":1.0203,"tnv":1.1993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007011,"nv":1.02044324,"tnv":1.19944324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0204,"tnv":1.1994},{"stockId":3000000007011,"date":"2026-04-01T16:00:00.000Z","nv":1.0201,"tnv":1.1991},{"stockId":3000000007011,"date":"2026-03-31T16:00:00.000Z","nv":1.0197,"tnv":1.1987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007011,"nv":1.02,"tnv":1.199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007011,"nv":1.02,"tnv":1.199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0194,"tnv":1.1984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0192,"tnv":1.1982},{"stockId":3000000007011,"date":"2026-03-24T16:00:00.000Z","nv":1.019,"tnv":1.198},{"stockId":3000000007011,"date":"2026-03-23T16:00:00.000Z","nv":1.019,"tnv":1.198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007011,"nv":1.019,"tnv":1.198},{"stockId":3000000007011,"date":"2026-03-19T16:00:00.000Z","nv":1.0191,"tnv":1.1981},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0191,"tnv":1.1981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007011,"nv":1.019,"tnv":1.198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0187,"tnv":1.1977},{"stockId":3000000007011,"date":"2026-03-15T16:00:00.000Z","nv":1.0184,"tnv":1.1974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0185,"tnv":1.1975},{"stockId":3000000007011,"date":"2026-03-11T16:00:00.000Z","nv":1.0182,"tnv":1.1972},{"stockId":3000000007011,"date":"2026-03-10T16:00:00.000Z","nv":1.0178,"tnv":1.1968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0178,"tnv":1.1968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0176,"tnv":1.1966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007011,"nv":1.018,"tnv":1.197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007011,"nv":1.018,"tnv":1.197},{"stockId":3000000007011,"date":"2026-03-03T16:00:00.000Z","nv":1.018,"tnv":1.197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0176,"tnv":1.1966},{"stockId":3000000007011,"date":"2026-03-01T16:00:00.000Z","nv":1.0174,"tnv":1.1964},{"stockId":3000000007011,"date":"2026-02-26T16:00:00.000Z","nv":1.0168,"tnv":1.1958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0165,"tnv":1.1955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0168,"tnv":1.1958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007011,"nv":1.017,"tnv":1.196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0166,"tnv":1.1956},{"stockId":3000000007011,"date":"2026-02-11T16:00:00.000Z","nv":1.0166,"tnv":1.1956},{"stockId":3000000007011,"date":"2026-02-10T16:00:00.000Z","nv":1.0164,"tnv":1.1954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0164,"tnv":1.1954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0165,"tnv":1.1955},{"stockId":3000000007011,"date":"2026-02-05T16:00:00.000Z","nv":1.0163,"tnv":1.1953},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0159,"tnv":1.1949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0156,"tnv":1.1946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0155,"tnv":1.1945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007011,"nv":1.0155,"tnv":1.1945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0154,"tnv":1.1944},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0153,"tnv":1.1943},{"stockId":3000000007011,"date":"2026-01-27T16:00:00.000Z","nv":1.0153,"tnv":1.1943},{"stockId":3000000007011,"date":"2026-01-26T16:00:00.000Z","nv":1.0151,"tnv":1.1941},{"stockId":3000000007011,"date":"2026-01-25T16:00:00.000Z","nv":1.0151,"tnv":1.1941},{"stockId":3000000007011,"date":"2026-01-22T16:00:00.000Z","nv":1.0151,"tnv":1.1941},{"stockId":3000000007011,"date":"2026-01-21T16:00:00.000Z","nv":1.0147,"tnv":1.1937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0148,"tnv":1.1938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0148,"tnv":1.1938},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0146,"tnv":1.1936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0145,"tnv":1.1935},{"stockId":3000000007011,"date":"2026-01-14T16:00:00.000Z","nv":1.0143,"tnv":1.1933},{"stockId":3000000007011,"date":"2026-01-13T16:00:00.000Z","nv":1.0142,"tnv":1.1932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0141,"tnv":1.1931},{"stockId":3000000007011,"date":"2026-01-11T16:00:00.000Z","nv":1.014,"tnv":1.193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0137,"tnv":1.1927},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0136,"tnv":1.1926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007011,"nv":1.013,"tnv":1.192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007011,"nv":1.0132,"tnv":1.1922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0138,"tnv":1.1928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0139,"tnv":1.1929},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0138,"tnv":1.1928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0139,"tnv":1.1929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0143,"tnv":1.1933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0142,"tnv":1.1932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0142,"tnv":1.1932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007011,"nv":1.0141,"tnv":1.1931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0138,"tnv":1.1928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0139,"tnv":1.1929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0136,"tnv":1.1926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0134,"tnv":1.1924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0128,"tnv":1.1918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007011,"nv":1.013,"tnv":1.192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0132,"tnv":1.1922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0127,"tnv":1.1917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0123,"tnv":1.1913},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0122,"tnv":1.1912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0118,"tnv":1.1908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0125,"tnv":1.1915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007011,"nv":1.0128,"tnv":1.1918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0127,"tnv":1.1917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0124,"tnv":1.1914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007011,"nv":1.013,"tnv":1.192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0129,"tnv":1.1919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0128,"tnv":1.1918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0128,"tnv":1.1918},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0128,"tnv":1.1918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0125,"tnv":1.1915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0125,"tnv":1.1915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0123,"tnv":1.1913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0121,"tnv":1.1911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007011,"nv":1.012,"tnv":1.191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007011,"nv":1.0123,"tnv":1.1913},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0126,"tnv":1.1916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0119,"tnv":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0115,"tnv":1.1905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0112,"tnv":1.1902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0096,"tnv":1.1886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0096,"tnv":1.1886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0092,"tnv":1.1882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0086,"tnv":1.1876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0087,"tnv":1.1877},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0086,"tnv":1.1876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0085,"tnv":1.1875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007011,"nv":1.0092,"tnv":1.1882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0096,"tnv":1.1886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0092,"tnv":1.1882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0096,"tnv":1.1886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0094,"tnv":1.1884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007011,"nv":1.009,"tnv":1.188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0087,"tnv":1.1877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0083,"tnv":1.1873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0083,"tnv":1.1873},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0093,"tnv":1.1883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0098,"tnv":1.1888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0108,"tnv":1.1898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0109,"tnv":1.1899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0097,"tnv":1.1887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0098,"tnv":1.1888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0092,"tnv":1.1882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0094,"tnv":1.1884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007011,"nv":1.009,"tnv":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007011,"nv":1.0102,"tnv":1.1892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0109,"tnv":1.1899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007011,"nv":1.0108,"tnv":1.1898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0095,"tnv":1.1885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0094,"tnv":1.1884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0093,"tnv":1.1883},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0103,"tnv":1.1893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007011,"nv":1.01,"tnv":1.189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0101,"tnv":1.1891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0101,"tnv":1.1891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0105,"tnv":1.1895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007011,"nv":1.0108,"tnv":1.1898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0107,"tnv":1.1897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0106,"tnv":1.1896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007011,"nv":1.0104,"tnv":1.1894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0101,"tnv":1.1891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007011,"nv":1.0099,"tnv":1.1889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0098,"tnv":1.1888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0097,"tnv":1.1887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0096,"tnv":1.1886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0097,"tnv":1.1887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007011,"nv":1.0389,"tnv":1.1889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0388,"tnv":1.1888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0387,"tnv":1.1887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0386,"tnv":1.1886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0386,"tnv":1.1886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0383,"tnv":1.1883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0381,"tnv":1.1881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0381,"tnv":1.1881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0382,"tnv":1.1882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0381,"tnv":1.1881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0381,"tnv":1.1881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007011,"nv":1.0378,"tnv":1.1878},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0373,"tnv":1.1873},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0372,"tnv":1.1872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007011,"nv":1.037,"tnv":1.187},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007011,"nv":1.037,"tnv":1.187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0365,"tnv":1.1865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0367,"tnv":1.1867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0371,"tnv":1.1871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007011,"nv":1.037,"tnv":1.187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0367,"tnv":1.1867},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0368,"tnv":1.1868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007011,"nv":1.0371,"tnv":1.1871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0372,"tnv":1.1872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0369,"tnv":1.1869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0372,"tnv":1.1872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0371,"tnv":1.1871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007011,"nv":1.0363,"tnv":1.1863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007011,"nv":1.0361,"tnv":1.1861},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007011,"nv":1.036,"tnv":1.186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007011,"nv":1.0358,"tnv":1.1858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0353,"tnv":1.1853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007011,"nv":1.035,"tnv":1.185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007011,"nv":1.0352,"tnv":1.1852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0353,"tnv":1.1853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0352,"tnv":1.1852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007011,"nv":1.0353,"tnv":1.1853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0351,"tnv":1.1851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0349,"tnv":1.1849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007011,"nv":1.0346,"tnv":1.1846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007011,"nv":1.0343,"tnv":1.1843},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007011,"nv":1.0354,"tnv":1.1854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0344,"tnv":1.1844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007011,"nv":1.0331,"tnv":1.1831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007011,"nv":1.0328,"tnv":1.1828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007011,"nv":1.0329,"tnv":1.1829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0327,"tnv":1.1827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0324,"tnv":1.1824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0324,"tnv":1.1824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0323,"tnv":1.1823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0323,"tnv":1.1823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007011,"nv":1.0322,"tnv":1.1822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007011,"nv":1.0612,"tnv":1.1822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007011,"nv":1.0605,"tnv":1.1815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007011,"nv":1.0604,"tnv":1.1814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007011,"nv":1.0603,"tnv":1.1813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007011,"nv":1.0608,"tnv":1.1818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007011,"nv":1.0604,"tnv":1.1814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007011,"nv":1.0602,"tnv":1.1812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007011,"nv":1.0593,"tnv":1.1803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007011,"nv":1.0601,"tnv":1.1811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007011,"nv":1.06,"tnv":1.181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007011,"nv":1.061,"tnv":1.182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007011,"nv":1.0615,"tnv":1.1825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007011,"nv":1.0613,"tnv":1.1823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007011,"nv":1.0615,"tnv":1.1825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007011,"nv":1.0604,"tnv":1.1814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007011,"nv":1.0601,"tnv":1.1811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007011,"nv":1.0606,"tnv":1.1816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007011,"nv":1.0605,"tnv":1.1815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007011,"nv":1.0603,"tnv":1.1813},{"stockId":3000000007011,"date":"2025-02-20T16:00:00.000Z","nv":1.061,"tnv":1.182},{"stockId":3000000007011,"date":"2025-02-19T16:00:00.000Z","nv":1.0617,"tnv":1.1827},{"stockId":3000000007011,"date":"2025-02-18T16:00:00.000Z","nv":1.0624,"tnv":1.1834},{"stockId":3000000007011,"date":"2025-02-17T16:00:00.000Z","nv":1.0621,"tnv":1.1831},{"stockId":3000000007011,"date":"2025-02-16T16:00:00.000Z","nv":1.0626,"tnv":1.1836},{"stockId":3000000007011,"date":"2025-02-13T16:00:00.000Z","nv":1.063,"tnv":1.184},{"stockId":3000000007011,"date":"2025-02-12T16:00:00.000Z","nv":1.0638,"tnv":1.1848},{"stockId":3000000007011,"date":"2025-02-11T16:00:00.000Z","nv":1.0642,"tnv":1.1852},{"stockId":3000000007011,"date":"2025-02-10T16:00:00.000Z","nv":1.0642,"tnv":1.1852},{"stockId":3000000007011,"date":"2025-02-09T16:00:00.000Z","nv":1.0642,"tnv":1.1852},{"stockId":3000000007011,"date":"2025-02-06T16:00:00.000Z","nv":1.0652,"tnv":1.1862},{"stockId":3000000007011,"date":"2025-02-05T16:00:00.000Z","nv":1.0653,"tnv":1.1863},{"stockId":3000000007011,"date":"2025-02-04T16:00:00.000Z","nv":1.0649,"tnv":1.1859},{"stockId":3000000007011,"date":"2025-01-26T16:00:00.000Z","nv":1.0646,"tnv":1.1856},{"stockId":3000000007011,"date":"2025-01-23T16:00:00.000Z","nv":1.0631,"tnv":1.1841},{"stockId":3000000007011,"date":"2025-01-22T16:00:00.000Z","nv":1.063,"tnv":1.184},{"stockId":3000000007011,"date":"2025-01-21T16:00:00.000Z","nv":1.0639,"tnv":1.1849},{"stockId":3000000007011,"date":"2025-01-20T16:00:00.000Z","nv":1.0641,"tnv":1.1851},{"stockId":3000000007011,"date":"2025-01-19T16:00:00.000Z","nv":1.0636,"tnv":1.1846},{"stockId":3000000007011,"date":"2025-01-16T16:00:00.000Z","nv":1.0637,"tnv":1.1847},{"stockId":3000000007011,"date":"2025-01-15T16:00:00.000Z","nv":1.0637,"tnv":1.1847},{"stockId":3000000007011,"date":"2025-01-14T16:00:00.000Z","nv":1.0644,"tnv":1.1854},{"stockId":3000000007011,"date":"2025-01-13T16:00:00.000Z","nv":1.0643,"tnv":1.1853},{"stockId":3000000007011,"date":"2025-01-12T16:00:00.000Z","nv":1.0634,"tnv":1.1844},{"stockId":3000000007011,"date":"2025-01-09T16:00:00.000Z","nv":1.0643,"tnv":1.1853},{"stockId":3000000007011,"date":"2025-01-08T16:00:00.000Z","nv":1.0643,"tnv":1.1853},{"stockId":3000000007011,"date":"2025-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.1859},{"stockId":3000000007011,"date":"2025-01-06T16:00:00.000Z","nv":1.064,"tnv":1.185},{"stockId":3000000007011,"date":"2025-01-05T16:00:00.000Z","nv":1.0647,"tnv":1.1857},{"stockId":3000000007011,"date":"2025-01-02T16:00:00.000Z","nv":1.0648,"tnv":1.1858},{"stockId":3000000007011,"date":"2025-01-01T16:00:00.000Z","nv":1.0646,"tnv":1.1856},{"stockId":3000000007011,"date":"2024-12-30T16:00:00.000Z","nv":1.0647,"tnv":1.1857},{"stockId":3000000007011,"date":"2024-12-29T16:00:00.000Z","nv":1.0646,"tnv":1.1856},{"stockId":3000000007011,"date":"2024-12-26T16:00:00.000Z","nv":1.0647,"tnv":1.1857},{"stockId":3000000007011,"date":"2024-12-25T16:00:00.000Z","nv":1.0642,"tnv":1.1852},{"stockId":3000000007011,"date":"2024-12-24T16:00:00.000Z","nv":1.064,"tnv":1.185},{"stockId":3000000007011,"date":"2024-12-23T16:00:00.000Z","nv":1.0645,"tnv":1.1855},{"stockId":3000000007011,"date":"2024-12-22T16:00:00.000Z","nv":1.0645,"tnv":1.1855},{"stockId":3000000007011,"date":"2024-12-19T16:00:00.000Z","nv":1.0639,"tnv":1.1849},{"stockId":3000000007011,"date":"2024-12-18T16:00:00.000Z","nv":1.063,"tnv":1.184},{"stockId":3000000007011,"date":"2024-12-17T16:00:00.000Z","nv":1.0624,"tnv":1.1834},{"stockId":3000000007011,"date":"2024-12-16T16:00:00.000Z","nv":1.0623,"tnv":1.1833},{"stockId":3000000007011,"date":"2024-12-15T16:00:00.000Z","nv":1.0625,"tnv":1.1835},{"stockId":3000000007011,"date":"2024-12-12T16:00:00.000Z","nv":1.0618,"tnv":1.1828},{"stockId":3000000007011,"date":"2024-12-11T16:00:00.000Z","nv":1.0607,"tnv":1.1817},{"stockId":3000000007011,"date":"2024-12-10T16:00:00.000Z","nv":1.0602,"tnv":1.1812},{"stockId":3000000007011,"date":"2024-12-09T16:00:00.000Z","nv":1.0599,"tnv":1.1809},{"stockId":3000000007011,"date":"2024-12-08T16:00:00.000Z","nv":1.0589,"tnv":1.1799},{"stockId":3000000007011,"date":"2024-12-05T16:00:00.000Z","nv":1.0584,"tnv":1.1794},{"stockId":3000000007011,"date":"2024-12-04T16:00:00.000Z","nv":1.0586,"tnv":1.1796},{"stockId":3000000007011,"date":"2024-12-03T16:00:00.000Z","nv":1.0586,"tnv":1.1796},{"stockId":3000000007011,"date":"2024-12-02T16:00:00.000Z","nv":1.0581,"tnv":1.1791},{"stockId":3000000007011,"date":"2024-12-01T16:00:00.000Z","nv":1.0583,"tnv":1.1793},{"stockId":3000000007011,"date":"2024-11-28T16:00:00.000Z","nv":1.0568,"tnv":1.1778},{"stockId":3000000007011,"date":"2024-11-27T16:00:00.000Z","nv":1.0562,"tnv":1.1772},{"stockId":3000000007011,"date":"2024-11-26T16:00:00.000Z","nv":1.0557,"tnv":1.1767},{"stockId":3000000007011,"date":"2024-11-25T16:00:00.000Z","nv":1.0557,"tnv":1.1767},{"stockId":3000000007011,"date":"2024-11-24T16:00:00.000Z","nv":1.0557,"tnv":1.1767},{"stockId":3000000007011,"date":"2024-11-21T16:00:00.000Z","nv":1.0554,"tnv":1.1764},{"stockId":3000000007011,"date":"2024-11-20T16:00:00.000Z","nv":1.0555,"tnv":1.1765},{"stockId":3000000007011,"date":"2024-11-19T16:00:00.000Z","nv":1.0552,"tnv":1.1762},{"stockId":3000000007011,"date":"2024-11-18T16:00:00.000Z","nv":1.0552,"tnv":1.1762},{"stockId":3000000007011,"date":"2024-11-17T16:00:00.000Z","nv":1.0551,"tnv":1.1761},{"stockId":3000000007011,"date":"2024-11-14T16:00:00.000Z","nv":1.0552,"tnv":1.1762},{"stockId":3000000007011,"date":"2024-11-13T16:00:00.000Z","nv":1.0551,"tnv":1.1761},{"stockId":3000000007011,"date":"2024-11-12T16:00:00.000Z","nv":1.0549,"tnv":1.1759},{"stockId":3000000007011,"date":"2024-11-11T16:00:00.000Z","nv":1.055,"tnv":1.176},{"stockId":3000000007011,"date":"2024-11-10T16:00:00.000Z","nv":1.0547,"tnv":1.1757},{"stockId":3000000007011,"date":"2024-11-07T16:00:00.000Z","nv":1.0546,"tnv":1.1756},{"stockId":3000000007011,"date":"2024-11-06T16:00:00.000Z","nv":1.0545,"tnv":1.1755},{"stockId":3000000007011,"date":"2024-11-05T16:00:00.000Z","nv":1.054,"tnv":1.175},{"stockId":3000000007011,"date":"2024-11-04T16:00:00.000Z","nv":1.0541,"tnv":1.1751},{"stockId":3000000007011,"date":"2024-11-03T16:00:00.000Z","nv":1.0541,"tnv":1.1751},{"stockId":3000000007011,"date":"2024-10-31T16:00:00.000Z","nv":1.054,"tnv":1.175},{"stockId":3000000007011,"date":"2024-10-30T16:00:00.000Z","nv":1.0535,"tnv":1.1745},{"stockId":3000000007011,"date":"2024-10-29T16:00:00.000Z","nv":1.0532,"tnv":1.1742},{"stockId":3000000007011,"date":"2024-10-28T16:00:00.000Z","nv":1.0531,"tnv":1.1741},{"stockId":3000000007011,"date":"2024-10-27T16:00:00.000Z","nv":1.053,"tnv":1.174},{"stockId":3000000007011,"date":"2024-10-24T16:00:00.000Z","nv":1.0529,"tnv":1.1739},{"stockId":3000000007011,"date":"2024-10-23T16:00:00.000Z","nv":1.0524,"tnv":1.1734},{"stockId":3000000007011,"date":"2024-10-22T16:00:00.000Z","nv":1.0522,"tnv":1.1732},{"stockId":3000000007011,"date":"2024-10-21T16:00:00.000Z","nv":1.0525,"tnv":1.1735},{"stockId":3000000007011,"date":"2024-10-20T16:00:00.000Z","nv":1.0532,"tnv":1.1742},{"stockId":3000000007011,"date":"2024-10-17T16:00:00.000Z","nv":1.0531,"tnv":1.1741},{"stockId":3000000007011,"date":"2024-10-16T16:00:00.000Z","nv":1.0546,"tnv":1.1756},{"stockId":3000000007011,"date":"2024-10-15T16:00:00.000Z","nv":1.0541,"tnv":1.1751},{"stockId":3000000007011,"date":"2024-10-14T16:00:00.000Z","nv":1.0543,"tnv":1.1753},{"stockId":3000000007011,"date":"2024-10-13T16:00:00.000Z","nv":1.0542,"tnv":1.1752},{"stockId":3000000007011,"date":"2024-10-10T16:00:00.000Z","nv":1.0537,"tnv":1.1747},{"stockId":3000000007011,"date":"2024-10-09T16:00:00.000Z","nv":1.0533,"tnv":1.1743},{"stockId":3000000007011,"date":"2024-10-08T16:00:00.000Z","nv":1.0522,"tnv":1.1732},{"stockId":3000000007011,"date":"2024-10-07T16:00:00.000Z","nv":1.0523,"tnv":1.1733},{"stockId":3000000007011,"date":"2024-09-29T16:00:00.000Z","nv":1.0532,"tnv":1.1742},{"stockId":3000000007011,"date":"2024-09-26T16:00:00.000Z","nv":1.0525,"tnv":1.1735},{"stockId":3000000007011,"date":"2024-09-25T16:00:00.000Z","nv":1.0539,"tnv":1.1749},{"stockId":3000000007011,"date":"2024-09-24T16:00:00.000Z","nv":1.054,"tnv":1.175},{"stockId":3000000007011,"date":"2024-09-23T16:00:00.000Z","nv":1.0527,"tnv":1.1737},{"stockId":3000000007011,"date":"2024-09-22T16:00:00.000Z","nv":1.0526,"tnv":1.1736},{"stockId":3000000007011,"date":"2024-09-19T16:00:00.000Z","nv":1.0526,"tnv":1.1736},{"stockId":3000000007011,"date":"2024-09-18T16:00:00.000Z","nv":1.0526,"tnv":1.1736},{"stockId":3000000007011,"date":"2024-09-17T16:00:00.000Z","nv":1.0528,"tnv":1.1738},{"stockId":3000000007011,"date":"2024-09-12T16:00:00.000Z","nv":1.0526,"tnv":1.1736},{"stockId":3000000007011,"date":"2024-09-11T16:00:00.000Z","nv":1.0525,"tnv":1.1735},{"stockId":3000000007011,"date":"2024-09-10T16:00:00.000Z","nv":1.0524,"tnv":1.1734},{"stockId":3000000007011,"date":"2024-09-09T16:00:00.000Z","nv":1.0519,"tnv":1.1729},{"stockId":3000000007011,"date":"2024-09-08T16:00:00.000Z","nv":1.0518,"tnv":1.1728},{"stockId":3000000007011,"date":"2024-09-05T16:00:00.000Z","nv":1.0517,"tnv":1.1727},{"stockId":3000000007011,"date":"2024-09-04T16:00:00.000Z","nv":1.0515,"tnv":1.1725},{"stockId":3000000007011,"date":"2024-09-03T16:00:00.000Z","nv":1.0514,"tnv":1.1724},{"stockId":3000000007011,"date":"2024-09-02T16:00:00.000Z","nv":1.0514,"tnv":1.1724},{"stockId":3000000007011,"date":"2024-09-01T16:00:00.000Z","nv":1.0511,"tnv":1.1721},{"stockId":3000000007011,"date":"2024-08-29T16:00:00.000Z","nv":1.0504,"tnv":1.1714},{"stockId":3000000007011,"date":"2024-08-28T16:00:00.000Z","nv":1.0503,"tnv":1.1713},{"stockId":3000000007011,"date":"2024-08-27T16:00:00.000Z","nv":1.0502,"tnv":1.1712},{"stockId":3000000007011,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.171},{"stockId":3000000007011,"date":"2024-08-25T16:00:00.000Z","nv":1.0504,"tnv":1.1714},{"stockId":3000000007011,"date":"2024-08-22T16:00:00.000Z","nv":1.0503,"tnv":1.1713},{"stockId":3000000007011,"date":"2024-08-21T16:00:00.000Z","nv":1.0498,"tnv":1.1708},{"stockId":3000000007011,"date":"2024-08-20T16:00:00.000Z","nv":1.0497,"tnv":1.1707},{"stockId":3000000007011,"date":"2024-08-19T16:00:00.000Z","nv":1.0496,"tnv":1.1706},{"stockId":3000000007011,"date":"2024-08-18T16:00:00.000Z","nv":1.0498,"tnv":1.1708},{"stockId":3000000007011,"date":"2024-08-15T16:00:00.000Z","nv":1.0497,"tnv":1.1707},{"stockId":3000000007011,"date":"2024-08-14T16:00:00.000Z","nv":1.0499,"tnv":1.1709},{"stockId":3000000007011,"date":"2024-08-13T16:00:00.000Z","nv":1.0502,"tnv":1.1712},{"stockId":3000000007011,"date":"2024-08-12T16:00:00.000Z","nv":1.0497,"tnv":1.1707},{"stockId":3000000007011,"date":"2024-08-11T16:00:00.000Z","nv":1.0491,"tnv":1.1701},{"stockId":3000000007011,"date":"2024-08-08T16:00:00.000Z","nv":1.0502,"tnv":1.1712},{"stockId":3000000007011,"date":"2024-08-07T16:00:00.000Z","nv":1.0507,"tnv":1.1717},{"stockId":3000000007011,"date":"2024-08-06T16:00:00.000Z","nv":1.0511,"tnv":1.1721},{"stockId":3000000007011,"date":"2024-08-05T16:00:00.000Z","nv":1.0511,"tnv":1.1721},{"stockId":3000000007011,"date":"2024-08-04T16:00:00.000Z","nv":1.0513,"tnv":1.1723},{"stockId":3000000007011,"date":"2024-08-01T16:00:00.000Z","nv":1.0511,"tnv":1.1721},{"stockId":3000000007011,"date":"2024-07-31T16:00:00.000Z","nv":1.0588,"tnv":1.1718},{"stockId":3000000007011,"date":"2024-07-30T16:00:00.000Z","nv":1.0583,"tnv":1.1713},{"stockId":3000000007011,"date":"2024-07-29T16:00:00.000Z","nv":1.0579,"tnv":1.1709},{"stockId":3000000007011,"date":"2024-07-28T16:00:00.000Z","nv":1.0577,"tnv":1.1707},{"stockId":3000000007011,"date":"2024-07-25T16:00:00.000Z","nv":1.0575,"tnv":1.1705},{"stockId":3000000007011,"date":"2024-07-24T16:00:00.000Z","nv":1.0575,"tnv":1.1705},{"stockId":3000000007011,"date":"2024-07-23T16:00:00.000Z","nv":1.0574,"tnv":1.1704},{"stockId":3000000007011,"date":"2024-07-22T16:00:00.000Z","nv":1.0574,"tnv":1.1704},{"stockId":3000000007011,"date":"2024-07-21T16:00:00.000Z","nv":1.0572,"tnv":1.1702},{"stockId":3000000007011,"date":"2024-07-18T16:00:00.000Z","nv":1.0563,"tnv":1.1693},{"stockId":3000000007011,"date":"2024-07-17T16:00:00.000Z","nv":1.0561,"tnv":1.1691},{"stockId":3000000007011,"date":"2024-07-16T16:00:00.000Z","nv":1.0562,"tnv":1.1692},{"stockId":3000000007011,"date":"2024-07-15T16:00:00.000Z","nv":1.0562,"tnv":1.1692},{"stockId":3000000007011,"date":"2024-07-14T16:00:00.000Z","nv":1.0562,"tnv":1.1692},{"stockId":3000000007011,"date":"2024-07-11T16:00:00.000Z","nv":1.056,"tnv":1.169},{"stockId":3000000007011,"date":"2024-07-10T16:00:00.000Z","nv":1.0557,"tnv":1.1687},{"stockId":3000000007011,"date":"2024-07-09T16:00:00.000Z","nv":1.0555,"tnv":1.1685},{"stockId":3000000007011,"date":"2024-07-08T16:00:00.000Z","nv":1.0554,"tnv":1.1684},{"stockId":3000000007011,"date":"2024-07-07T16:00:00.000Z","nv":1.055,"tnv":1.168},{"stockId":3000000007011,"date":"2024-07-04T16:00:00.000Z","nv":1.0556,"tnv":1.1686},{"stockId":3000000007011,"date":"2024-07-03T16:00:00.000Z","nv":1.0559,"tnv":1.1689},{"stockId":3000000007011,"date":"2024-07-02T16:00:00.000Z","nv":1.0559,"tnv":1.1689},{"stockId":3000000007011,"date":"2024-07-01T16:00:00.000Z","nv":1.0556,"tnv":1.1686},{"stockId":3000000007011,"date":"2024-06-30T16:00:00.000Z","nv":1.0551,"tnv":1.1681},{"stockId":3000000007011,"date":"2024-06-27T16:00:00.000Z","nv":1.0554,"tnv":1.1684},{"stockId":3000000007011,"date":"2024-06-26T16:00:00.000Z","nv":1.0554,"tnv":1.1684},{"stockId":3000000007011,"date":"2024-06-25T16:00:00.000Z","nv":1.0551,"tnv":1.1681},{"stockId":3000000007011,"date":"2024-06-24T16:00:00.000Z","nv":1.0548,"tnv":1.1678},{"stockId":3000000007011,"date":"2024-06-23T16:00:00.000Z","nv":1.0544,"tnv":1.1674},{"stockId":3000000007011,"date":"2024-06-20T16:00:00.000Z","nv":1.054,"tnv":1.167},{"stockId":3000000007011,"date":"2024-06-19T16:00:00.000Z","nv":1.0541,"tnv":1.1671},{"stockId":3000000007011,"date":"2024-06-18T16:00:00.000Z","nv":1.054,"tnv":1.167},{"stockId":3000000007011,"date":"2024-06-17T16:00:00.000Z","nv":1.0536,"tnv":1.1666},{"stockId":3000000007011,"date":"2024-06-16T16:00:00.000Z","nv":1.0534,"tnv":1.1664},{"stockId":3000000007011,"date":"2024-06-13T16:00:00.000Z","nv":1.0534,"tnv":1.1664},{"stockId":3000000007011,"date":"2024-06-12T16:00:00.000Z","nv":1.0533,"tnv":1.1663},{"stockId":3000000007011,"date":"2024-06-11T16:00:00.000Z","nv":1.0534,"tnv":1.1664},{"stockId":3000000007011,"date":"2024-06-10T16:00:00.000Z","nv":1.0535,"tnv":1.1665},{"stockId":3000000007011,"date":"2024-06-06T16:00:00.000Z","nv":1.0533,"tnv":1.1663},{"stockId":3000000007011,"date":"2024-06-05T16:00:00.000Z","nv":1.0533,"tnv":1.1663},{"stockId":3000000007011,"date":"2024-06-04T16:00:00.000Z","nv":1.0531,"tnv":1.1661},{"stockId":3000000007011,"date":"2024-06-03T16:00:00.000Z","nv":1.0528,"tnv":1.1658},{"stockId":3000000007011,"date":"2024-06-02T16:00:00.000Z","nv":1.0527,"tnv":1.1657},{"stockId":3000000007011,"date":"2024-05-30T16:00:00.000Z","nv":1.0522,"tnv":1.1652},{"stockId":3000000007011,"date":"2024-05-29T16:00:00.000Z","nv":1.0521,"tnv":1.1651},{"stockId":3000000007011,"date":"2024-05-28T16:00:00.000Z","nv":1.052,"tnv":1.165},{"stockId":3000000007011,"date":"2024-05-27T16:00:00.000Z","nv":1.0519,"tnv":1.1649},{"stockId":3000000007011,"date":"2024-05-26T16:00:00.000Z","nv":1.0517,"tnv":1.1647},{"stockId":3000000007011,"date":"2024-05-23T16:00:00.000Z","nv":1.0517,"tnv":1.1647},{"stockId":3000000007011,"date":"2024-05-22T16:00:00.000Z","nv":1.0517,"tnv":1.1647},{"stockId":3000000007011,"date":"2024-05-21T16:00:00.000Z","nv":1.0514,"tnv":1.1644},{"stockId":3000000007011,"date":"2024-05-20T16:00:00.000Z","nv":1.0512,"tnv":1.1642},{"stockId":3000000007011,"date":"2024-05-19T16:00:00.000Z","nv":1.0513,"tnv":1.1643}],"influencesList":[{"stockId":3000000007011,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007011,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007011,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007011,"date":"2024-07-21T16:00:00.000Z","exDate":"2024-07-21T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}