window.pageData = {"fund":{"_id":3000000007009,"name":"中邮纯债优选一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007009","tickerId":7009,"shortName":"中邮纯债优选一年定期开放债券C","exchange":"jj","inceptionDate":"2019-06-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000007009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":272,"f_h_s_a":18618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007009,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21524243236003215,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2930669489282879,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4954545454545455,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18808604522890238,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.17261118450022017,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.21182519280205656,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.12387387387387387,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.12903225806451613,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.22493150684931507},"fp":{"stockId":3000000007009,"type":"fp","f_p_r_fys":0.014130434782608337,"f_p_r_m1":0.00547822182308022,"f_p_r_m3":0.006834532374100366,"f_p_r_m6":0.019208010923987162,"f_p_r_y1":0.04372145054535248,"f_p_r_y3":0.13945099188867505,"f_p_r_d1":0.0003744967699654822,"f_p_r_y2":0.07519446845289401,"f_p_r_y5":0.23163984208975075,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007009,"type":"ff","f_m_f":1617512,"f_m_f_r":0.005,"f_c_f":647005,"f_c_f_r":0.002,"f_m_a_c_f":2264517,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007009,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1196,"f_nv_cr":0.0007150518412581963},"f_as":{"stockId":3000000007009,"type":"f_as","f_tas":5718341.2572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007008,"__csrcFundId":6292,"stockCode":"007008","shortName":"中邮纯债优选一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7008,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.930Z","status":"normal","inceptionDate":"2019-06-13T16:00:00.000Z","name":"中邮纯债优选一年定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债优选一年定期开放债券","pinyin":"zyczyxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":600000,"marketCap":61260953,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:38:35.008Z"},{"_id":"69e8f98b1398d79843000d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"2420026","stockName":"24北部湾银行绿色债","holdings":500000,"marketCap":51204356,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:35.012Z"},{"_id":"69e8f98b1398d79843000d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"243499","stockName":"25蓉产03","holdings":500000,"marketCap":50666879,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:38:35.015Z"},{"_id":"69e8f98b1398d79843000d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"102584698","stockName":"25首旅MTN006","holdings":500000,"marketCap":50518383,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:38:35.018Z"},{"_id":"69e8f98b1398d79843000d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"102680775","stockName":"26沈阳地铁MTN002","holdings":500000,"marketCap":50181506,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:38:35.022Z"}]},"shareHoldersStructureList":[{"_id":"69bcd415582b081bf120ca0e","date":"2025-12-30T16:00:00.000Z","stockId":3000000007008,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":6024,"h_s_a":195310,"ins_h_s":557300693,"ins_h_s_r":0.47369999999999995,"ind_h_s":619251506,"ind_h_s_r":0.5263,"lastUpdated":"2026-03-20T04:59:01.719Z"},{"_id":"69aeca4c7fea5b3eb04a0b4b","date":"2025-06-29T16:00:00.000Z","stockId":3000000007008,"h_a":2039,"h_s_a":300161,"ins_h_s":580191168,"ins_h_s_r":0.948,"ind_h_s":31837378,"ind_h_s_r":0.052000000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:32.712Z"},{"_id":"69aeca4c7fea5b3eb04a0b4a","date":"2024-12-30T16:00:00.000Z","stockId":3000000007008,"h_a":2039,"h_s_a":300161,"ins_h_s":580191168,"ins_h_s_r":0.948,"ind_h_s":31837378,"ind_h_s_r":0.052000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:32.710Z"},{"_id":"69aeca4c7fea5b3eb04a0b49","date":"2024-06-29T16:00:00.000Z","stockId":3000000007008,"h_a":1235,"h_s_a":503351,"ins_h_s":590004692,"ins_h_s_r":0.9490999999999999,"ind_h_s":31634554,"ind_h_s_r":0.0509,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:32.707Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007009,"netValue":1.1196,"totalNetValue":1.2726,"netValue_forward":1.1196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007009,"netValue":1.1188,"totalNetValue":1.2718,"netValue_forward":1.1188000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007009,"netValue":1.1171,"totalNetValue":1.2701,"netValue_forward":1.1171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007009,"netValue":1.115,"totalNetValue":1.268,"netValue_forward":1.1150000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.1154,"totalNetValue":1.2684,"netValue_forward":1.1154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007009,"netValue":1.1135,"totalNetValue":1.2665,"netValue_forward":1.1135000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007009,"netValue":1.115,"totalNetValue":1.268,"netValue_forward":1.1150000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007009,"netValue":1.1152,"totalNetValue":1.2682,"netValue_forward":1.1152000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.1148,"totalNetValue":1.2678,"netValue_forward":1.1148000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007009,"netValue":1.1145,"totalNetValue":1.2675,"netValue_forward":1.1145000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007009,"netValue":1.1127,"totalNetValue":1.2657,"netValue_forward":1.1127000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.1112,"totalNetValue":1.2642,"netValue_forward":1.1112000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007009,"netValue":1.112,"totalNetValue":1.265,"netValue_forward":1.1120000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007009,"netValue":1.108,"totalNetValue":1.261,"netValue_forward":1.1080000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007009,"netValue":1.1071,"totalNetValue":1.2601,"netValue_forward":1.1071000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007009,"netValue":1.104,"totalNetValue":1.257,"netValue_forward":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007009,"netValue":1.1043,"totalNetValue":1.2573,"netValue_forward":1.1043000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007009,"netValue":1.1031,"totalNetValue":1.2561,"netValue_forward":1.1031000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007009,"netValue":1.1017,"totalNetValue":1.2547,"netValue_forward":1.1017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007009,"netValue":1.1015,"totalNetValue":1.2545,"netValue_forward":1.1015000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007009,"netValue":1.1024,"totalNetValue":1.2554,"netValue_forward":1.1024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007009,"netValue":1.1042,"totalNetValue":1.2572,"netValue_forward":1.1042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007009,"netValue":1.1054,"totalNetValue":1.2584,"netValue_forward":1.1054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007009,"netValue":1.1038,"totalNetValue":1.2568,"netValue_forward":1.1038000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007009,"netValue":1.1019,"totalNetValue":1.2549,"netValue_forward":1.1019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007009,"netValue":1.0985,"totalNetValue":1.2515,"netValue_forward":1.0985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007009,"netValue":1.096,"totalNetValue":1.249,"netValue_forward":1.0960000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007009,"netValue":1.0963,"totalNetValue":1.2493,"netValue_forward":1.0963000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0958,"totalNetValue":1.2488,"netValue_forward":1.0958000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007009,"netValue":1.0938,"totalNetValue":1.2468,"netValue_forward":1.0938000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007009,"netValue":1.0946,"totalNetValue":1.2476,"netValue_forward":1.0946000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007009,"netValue":1.0958,"totalNetValue":1.2488,"netValue_forward":1.0958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007009,"netValue":1.0958,"totalNetValue":1.2488,"netValue_forward":1.0958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007009,"netValue":1.0949,"totalNetValue":1.2479,"netValue_forward":1.0949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007009,"netValue":1.096,"totalNetValue":1.249,"netValue_forward":1.0960000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007009,"netValue":1.0975,"totalNetValue":1.2505,"netValue_forward":1.0975000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007009,"netValue":1.0971,"totalNetValue":1.2501,"netValue_forward":1.0971000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007009,"netValue":1.0953,"totalNetValue":1.2483,"netValue_forward":1.0953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007009,"netValue":1.0949,"totalNetValue":1.2479,"netValue_forward":1.0949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007009,"netValue":1.0942,"totalNetValue":1.2472,"netValue_forward":1.0941999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007009,"netValue":1.0944,"totalNetValue":1.2474,"netValue_forward":1.0943999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007009,"netValue":1.0952,"totalNetValue":1.2482,"netValue_forward":1.0952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007009,"netValue":1.0952,"totalNetValue":1.2482,"netValue_forward":1.0952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.0953,"totalNetValue":1.2483,"netValue_forward":1.0953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007009,"netValue":1.0981,"totalNetValue":1.2511,"netValue_forward":1.0980999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007009,"netValue":1.0978,"totalNetValue":1.2508,"netValue_forward":1.0977999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007009,"netValue":1.0972,"totalNetValue":1.2502,"netValue_forward":1.0971999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007009,"netValue":1.095,"totalNetValue":1.248,"netValue_forward":1.0949999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007009,"netValue":1.0946,"totalNetValue":1.2476,"netValue_forward":1.0945999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007009,"netValue":1.0903,"totalNetValue":1.2433,"netValue_forward":1.0902999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007009,"netValue":1.0924,"totalNetValue":1.2454,"netValue_forward":1.0923999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007009,"netValue":1.0918,"totalNetValue":1.2448,"netValue_forward":1.0917999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007009,"netValue":1.0904,"totalNetValue":1.2434,"netValue_forward":1.0903999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007009,"netValue":1.0894,"totalNetValue":1.2424,"netValue_forward":1.0893999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0868,"totalNetValue":1.2398,"netValue_forward":1.0867999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.0864,"totalNetValue":1.2394,"netValue_forward":1.0864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007009,"netValue":1.0836,"totalNetValue":1.2366,"netValue_forward":1.0836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007009,"netValue":1.0822,"totalNetValue":1.2352,"netValue_forward":1.0822000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007009,"netValue":1.0809,"totalNetValue":1.2339,"netValue_forward":1.0809000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.079,"totalNetValue":1.232,"netValue_forward":1.0790000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007009,"netValue":1.079,"totalNetValue":1.232,"netValue_forward":1.0790000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007009,"netValue":1.0775,"totalNetValue":1.2305,"netValue_forward":1.0775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007009,"netValue":1.0764,"totalNetValue":1.2294,"netValue_forward":1.0764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0738,"totalNetValue":1.2268,"netValue_forward":1.0738000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007009,"netValue":1.0733,"totalNetValue":1.2263,"netValue_forward":1.0733000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007009,"netValue":1.0727,"totalNetValue":1.2257,"netValue_forward":1.0727000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007009,"netValue":1.0732,"totalNetValue":1.2262,"netValue_forward":1.0732000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007009,"netValue":1.073,"totalNetValue":1.226,"netValue_forward":1.0730000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007009,"netValue":1.0714,"totalNetValue":1.2244,"netValue_forward":1.0714000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007009,"netValue":1.0693,"totalNetValue":1.2223,"netValue_forward":1.0693000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007009,"netValue":1.0689,"totalNetValue":1.2219,"netValue_forward":1.0689000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007009,"netValue":1.0685,"totalNetValue":1.2215,"netValue_forward":1.0685000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007009,"netValue":1.0681,"totalNetValue":1.2211,"netValue_forward":1.0681000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007009,"netValue":1.0709,"totalNetValue":1.2239,"netValue_forward":1.0709000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007009,"netValue":1.0734,"totalNetValue":1.2264,"netValue_forward":1.0734000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007009,"netValue":1.0737,"totalNetValue":1.2267,"netValue_forward":1.0737000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.0715,"totalNetValue":1.2245,"netValue_forward":1.0715000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007009,"netValue":1.0709,"totalNetValue":1.2239,"netValue_forward":1.0709000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007009,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007009,"netValue":1.0711,"totalNetValue":1.2241,"netValue_forward":1.0711000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007009,"netValue":1.0708,"totalNetValue":1.2238,"netValue_forward":1.0708000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007009,"netValue":1.0697,"totalNetValue":1.2227,"netValue_forward":1.069700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.0696,"totalNetValue":1.2226,"netValue_forward":1.0696000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007009,"netValue":1.0693,"totalNetValue":1.2223,"netValue_forward":1.0693000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007009,"netValue":1.0695,"totalNetValue":1.2225,"netValue_forward":1.0695000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007009,"netValue":1.0645,"totalNetValue":1.2175,"netValue_forward":1.064500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007009,"netValue":1.0596,"totalNetValue":1.2126,"netValue_forward":1.059600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007009,"netValue":1.0553,"totalNetValue":1.2083,"netValue_forward":1.0553000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007009,"netValue":1.0538,"totalNetValue":1.2068,"netValue_forward":1.0538000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007009,"netValue":1.0535,"totalNetValue":1.2065,"netValue_forward":1.053500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007009,"netValue":1.0511,"totalNetValue":1.2041,"netValue_forward":1.0511000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007009,"netValue":1.052,"totalNetValue":1.205,"netValue_forward":1.052000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007009,"netValue":1.0531,"totalNetValue":1.2061,"netValue_forward":1.053100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007009,"netValue":1.0446,"totalNetValue":1.1976,"netValue_forward":1.044600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0508,"totalNetValue":1.2038,"netValue_forward":1.0508000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007009,"netValue":1.0525,"totalNetValue":1.2055,"netValue_forward":1.0525000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007009,"netValue":1.0492,"totalNetValue":1.2022,"netValue_forward":1.0492000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007009,"netValue":1.0494,"totalNetValue":1.2024,"netValue_forward":1.0494000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007009,"netValue":1.0514,"totalNetValue":1.2044,"netValue_forward":1.0514000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0505,"totalNetValue":1.2035,"netValue_forward":1.0505000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007009,"netValue":1.0515,"totalNetValue":1.2045,"netValue_forward":1.0515000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007009,"netValue":1.0518,"totalNetValue":1.2048,"netValue_forward":1.0518000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007009,"netValue":1.0517,"totalNetValue":1.2047,"netValue_forward":1.0517000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007009,"netValue":1.052,"totalNetValue":1.205,"netValue_forward":1.0520000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007009,"netValue":1.0527,"totalNetValue":1.2057,"netValue_forward":1.052700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007009,"netValue":1.0519,"totalNetValue":1.2049,"netValue_forward":1.0519000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007009,"netValue":1.0544,"totalNetValue":1.2074,"netValue_forward":1.0544000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007009,"netValue":1.0552,"totalNetValue":1.2082,"netValue_forward":1.055200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007009,"netValue":1.0531,"totalNetValue":1.2061,"netValue_forward":1.053100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007009,"netValue":1.0527,"totalNetValue":1.2057,"netValue_forward":1.052700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007009,"netValue":1.0525,"totalNetValue":1.2055,"netValue_forward":1.0525000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007009,"netValue":1.0517,"totalNetValue":1.2047,"netValue_forward":1.0517000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.052,"totalNetValue":1.205,"netValue_forward":1.0520000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007009,"netValue":1.0519,"totalNetValue":1.2049,"netValue_forward":1.0519000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007009,"netValue":1.051,"totalNetValue":1.204,"netValue_forward":1.0510000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007009,"netValue":1.051,"totalNetValue":1.204,"netValue_forward":1.0510000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007009,"netValue":1.0498,"totalNetValue":1.2028,"netValue_forward":1.0498000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007009,"netValue":1.0488,"totalNetValue":1.2018,"netValue_forward":1.0488000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007009,"netValue":1.0467,"totalNetValue":1.1997,"netValue_forward":1.0467000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007009,"netValue":1.0458,"totalNetValue":1.1988,"netValue_forward":1.0458000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007009,"netValue":1.0445,"totalNetValue":1.1975,"netValue_forward":1.0445000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007009,"netValue":1.0401,"totalNetValue":1.1931,"netValue_forward":1.0401000000000014}]}