window.pageData = {"startDate":"2024-04-26T06:00:55.820Z","endDate":"2026-04-26T06:00:55.820Z","stock":{"_id":3000000007009,"name":"中邮纯债优选一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007009","tickerId":7009,"shortName":"中邮纯债优选一年定期开放债券C","exchange":"jj","inceptionDate":"2019-06-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760},{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000007009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":272,"f_h_s_a":18618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007009,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21524243236003215,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2930669489282879,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4954545454545455,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18808604522890238,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.17261118450022017,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.21182519280205656,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.12387387387387387,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.12903225806451613,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.22493150684931507},"fp":{"stockId":3000000007009,"type":"fp","f_p_r_fys":0.014130434782608337,"f_p_r_m1":0.00547822182308022,"f_p_r_m3":0.006834532374100366,"f_p_r_m6":0.019208010923987162,"f_p_r_y1":0.04372145054535248,"f_p_r_y3":0.13945099188867505,"f_p_r_d1":0.0003744967699654822,"f_p_r_y2":0.07519446845289401,"f_p_r_y5":0.23163984208975075,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007009,"type":"ff","f_m_f":1617512,"f_m_f_r":0.005,"f_c_f":647005,"f_c_f_r":0.002,"f_m_a_c_f":2264517,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007009,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1196,"f_nv_cr":0.0007150518412581963},"f_as":{"stockId":3000000007009,"type":"f_as","f_tas":5718341.2572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007008,"__csrcFundId":6292,"stockCode":"007008","shortName":"中邮纯债优选一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7008,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.930Z","status":"normal","inceptionDate":"2019-06-13T16:00:00.000Z","name":"中邮纯债优选一年定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮纯债优选一年定期开放债券","pinyin":"zyczyxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":600000,"marketCap":61260953,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:38:35.008Z"},{"_id":"69e8f98b1398d79843000d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"2420026","stockName":"24北部湾银行绿色债","holdings":500000,"marketCap":51204356,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:38:35.012Z"},{"_id":"69e8f98b1398d79843000d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"243499","stockName":"25蓉产03","holdings":500000,"marketCap":50666879,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:38:35.015Z"},{"_id":"69e8f98b1398d79843000d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"102584698","stockName":"25首旅MTN006","holdings":500000,"marketCap":50518383,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:38:35.018Z"},{"_id":"69e8f98b1398d79843000d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007008,"stockCode":"102680775","stockName":"26沈阳地铁MTN002","holdings":500000,"marketCap":50181506,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:38:35.022Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007009,"date":"2026-04-23T16:00:00.000Z","nv":1.1196,"tnv":1.2726},{"stockId":3000000007009,"date":"2026-04-16T16:00:00.000Z","nv":1.1188,"tnv":1.2718},{"stockId":3000000007009,"date":"2026-04-09T16:00:00.000Z","nv":1.1171,"tnv":1.2701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007009,"nv":1.115,"tnv":1.268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007009,"nv":1.1154,"tnv":1.2684},{"stockId":3000000007009,"date":"2026-03-19T16:00:00.000Z","nv":1.1135,"tnv":1.2665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007009,"nv":1.115,"tnv":1.268},{"stockId":3000000007009,"date":"2026-03-05T16:00:00.000Z","nv":1.1152,"tnv":1.2682},{"stockId":3000000007009,"date":"2026-02-26T16:00:00.000Z","nv":1.1148,"tnv":1.2678},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007009,"nv":1.1145,"tnv":1.2675},{"stockId":3000000007009,"date":"2026-02-05T16:00:00.000Z","nv":1.1127,"tnv":1.2657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007009,"nv":1.1112,"tnv":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007009,"nv":1.112,"tnv":1.265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007009,"nv":1.108,"tnv":1.261},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007009,"nv":1.1071,"tnv":1.2601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007009,"nv":1.104,"tnv":1.257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007009,"nv":1.1043,"tnv":1.2573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007009,"nv":1.1031,"tnv":1.2561},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007009,"nv":1.1017,"tnv":1.2547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007009,"nv":1.1015,"tnv":1.2545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007009,"nv":1.1024,"tnv":1.2554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007009,"nv":1.1042,"tnv":1.2572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007009,"nv":1.1054,"tnv":1.2584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007009,"nv":1.1038,"tnv":1.2568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007009,"nv":1.1019,"tnv":1.2549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007009,"nv":1.0985,"tnv":1.2515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007009,"nv":1.096,"tnv":1.249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007009,"nv":1.0963,"tnv":1.2493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007009,"nv":1.0958,"tnv":1.2488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007009,"nv":1.0938,"tnv":1.2468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007009,"nv":1.0946,"tnv":1.2476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007009,"nv":1.0958,"tnv":1.2488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007009,"nv":1.0958,"tnv":1.2488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007009,"nv":1.0949,"tnv":1.2479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007009,"nv":1.096,"tnv":1.249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007009,"nv":1.0975,"tnv":1.2505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007009,"nv":1.0971,"tnv":1.2501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007009,"nv":1.0953,"tnv":1.2483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007009,"nv":1.0949,"tnv":1.2479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007009,"nv":1.0942,"tnv":1.2472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007009,"nv":1.0944,"tnv":1.2474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007009,"nv":1.0952,"tnv":1.2482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007009,"nv":1.0952,"tnv":1.2482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007009,"nv":1.0953,"tnv":1.2483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007009,"nv":1.0981,"tnv":1.2511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007009,"nv":1.0978,"tnv":1.2508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007009,"nv":1.0972,"tnv":1.2502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007009,"nv":1.095,"tnv":1.248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007009,"nv":1.0946,"tnv":1.2476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007009,"nv":1.0903,"tnv":1.2433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007009,"nv":1.0924,"tnv":1.2454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007009,"nv":1.0918,"tnv":1.2448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007009,"nv":1.0904,"tnv":1.2434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007009,"nv":1.0894,"tnv":1.2424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007009,"nv":1.0868,"tnv":1.2398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007009,"nv":1.0864,"tnv":1.2394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007009,"nv":1.0836,"tnv":1.2366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007009,"nv":1.0822,"tnv":1.2352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007009,"nv":1.0809,"tnv":1.2339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007009,"nv":1.079,"tnv":1.232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007009,"nv":1.079,"tnv":1.232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007009,"nv":1.0775,"tnv":1.2305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007009,"nv":1.0764,"tnv":1.2294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007009,"nv":1.0738,"tnv":1.2268},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007009,"nv":1.0733,"tnv":1.2263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007009,"nv":1.0727,"tnv":1.2257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007009,"nv":1.0732,"tnv":1.2262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007009,"nv":1.073,"tnv":1.226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007009,"nv":1.0714,"tnv":1.2244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007009,"nv":1.0693,"tnv":1.2223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007009,"nv":1.0689,"tnv":1.2219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007009,"nv":1.0685,"tnv":1.2215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007009,"nv":1.0681,"tnv":1.2211},{"stockId":3000000007009,"date":"2025-02-20T16:00:00.000Z","nv":1.0709,"tnv":1.2239},{"stockId":3000000007009,"date":"2025-02-13T16:00:00.000Z","nv":1.0734,"tnv":1.2264},{"stockId":3000000007009,"date":"2025-02-06T16:00:00.000Z","nv":1.0737,"tnv":1.2267},{"stockId":3000000007009,"date":"2025-01-26T16:00:00.000Z","nv":1.0715,"tnv":1.2245},{"stockId":3000000007009,"date":"2025-01-23T16:00:00.000Z","nv":1.0709,"tnv":1.2239},{"stockId":3000000007009,"date":"2025-01-16T16:00:00.000Z","nv":1.0711,"tnv":1.2241},{"stockId":3000000007009,"date":"2025-01-09T16:00:00.000Z","nv":1.0711,"tnv":1.2241},{"stockId":3000000007009,"date":"2025-01-02T16:00:00.000Z","nv":1.0708,"tnv":1.2238},{"stockId":3000000007009,"date":"2024-12-30T16:00:00.000Z","nv":1.0697,"tnv":1.2227},{"stockId":3000000007009,"date":"2024-12-26T16:00:00.000Z","nv":1.0696,"tnv":1.2226},{"stockId":3000000007009,"date":"2024-12-19T16:00:00.000Z","nv":1.0693,"tnv":1.2223},{"stockId":3000000007009,"date":"2024-12-12T16:00:00.000Z","nv":1.0695,"tnv":1.2225},{"stockId":3000000007009,"date":"2024-12-05T16:00:00.000Z","nv":1.0645,"tnv":1.2175},{"stockId":3000000007009,"date":"2024-11-28T16:00:00.000Z","nv":1.0596,"tnv":1.2126},{"stockId":3000000007009,"date":"2024-11-21T16:00:00.000Z","nv":1.0553,"tnv":1.2083},{"stockId":3000000007009,"date":"2024-11-14T16:00:00.000Z","nv":1.0538,"tnv":1.2068},{"stockId":3000000007009,"date":"2024-11-07T16:00:00.000Z","nv":1.0535,"tnv":1.2065},{"stockId":3000000007009,"date":"2024-10-31T16:00:00.000Z","nv":1.0511,"tnv":1.2041},{"stockId":3000000007009,"date":"2024-10-24T16:00:00.000Z","nv":1.052,"tnv":1.205},{"stockId":3000000007009,"date":"2024-10-17T16:00:00.000Z","nv":1.0531,"tnv":1.2061},{"stockId":3000000007009,"date":"2024-10-10T16:00:00.000Z","nv":1.0446,"tnv":1.1976},{"stockId":3000000007009,"date":"2024-09-29T16:00:00.000Z","nv":1.0508,"tnv":1.2038},{"stockId":3000000007009,"date":"2024-09-26T16:00:00.000Z","nv":1.0525,"tnv":1.2055},{"stockId":3000000007009,"date":"2024-09-19T16:00:00.000Z","nv":1.0492,"tnv":1.2022},{"stockId":3000000007009,"date":"2024-09-12T16:00:00.000Z","nv":1.0494,"tnv":1.2024},{"stockId":3000000007009,"date":"2024-09-05T16:00:00.000Z","nv":1.0514,"tnv":1.2044},{"stockId":3000000007009,"date":"2024-08-29T16:00:00.000Z","nv":1.0505,"tnv":1.2035},{"stockId":3000000007009,"date":"2024-08-22T16:00:00.000Z","nv":1.0515,"tnv":1.2045},{"stockId":3000000007009,"date":"2024-08-21T16:00:00.000Z","nv":1.0518,"tnv":1.2048},{"stockId":3000000007009,"date":"2024-08-20T16:00:00.000Z","nv":1.0517,"tnv":1.2047},{"stockId":3000000007009,"date":"2024-08-19T16:00:00.000Z","nv":1.052,"tnv":1.205},{"stockId":3000000007009,"date":"2024-08-18T16:00:00.000Z","nv":1.0527,"tnv":1.2057},{"stockId":3000000007009,"date":"2024-08-15T16:00:00.000Z","nv":1.0519,"tnv":1.2049},{"stockId":3000000007009,"date":"2024-08-08T16:00:00.000Z","nv":1.0544,"tnv":1.2074},{"stockId":3000000007009,"date":"2024-08-01T16:00:00.000Z","nv":1.0552,"tnv":1.2082},{"stockId":3000000007009,"date":"2024-07-25T16:00:00.000Z","nv":1.0531,"tnv":1.2061},{"stockId":3000000007009,"date":"2024-07-18T16:00:00.000Z","nv":1.0527,"tnv":1.2057},{"stockId":3000000007009,"date":"2024-07-11T16:00:00.000Z","nv":1.0525,"tnv":1.2055},{"stockId":3000000007009,"date":"2024-07-04T16:00:00.000Z","nv":1.0517,"tnv":1.2047},{"stockId":3000000007009,"date":"2024-06-27T16:00:00.000Z","nv":1.0519,"tnv":1.2049},{"stockId":3000000007009,"date":"2024-06-20T16:00:00.000Z","nv":1.051,"tnv":1.204},{"stockId":3000000007009,"date":"2024-06-13T16:00:00.000Z","nv":1.051,"tnv":1.204},{"stockId":3000000007009,"date":"2024-06-06T16:00:00.000Z","nv":1.0498,"tnv":1.2028},{"stockId":3000000007009,"date":"2024-05-30T16:00:00.000Z","nv":1.0488,"tnv":1.2018},{"stockId":3000000007009,"date":"2024-05-23T16:00:00.000Z","nv":1.0467,"tnv":1.1997},{"stockId":3000000007009,"date":"2024-05-16T16:00:00.000Z","nv":1.0458,"tnv":1.1988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007009,"nv":1.0445,"tnv":1.1975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007009,"nv":1.0401,"tnv":1.1931}],"influencesList":[]}