window.pageData = {"fund":{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000007005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2381,"f_h_s_a":5842,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007005,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9039395574743659,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9103260869565217,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7973352033660589,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9419284149013879,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9443037974683545,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9450794535823808,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9166952348303051,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.9098949695964621,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6653871829105474},"fp":{"stockId":3000000007005,"type":"fp","f_p_r_fys":-0.13593781144110006,"f_p_r_m1":-0.1284096240198378,"f_p_r_m3":-0.1023605742683601,"f_p_r_m6":-0.17017611026033674,"f_p_r_y1":-0.14721311475409782,"f_p_r_y3":-0.20155943025540168,"f_cagr_p_r_fs":0.037819757101957396,"f_p_r_d1":0.004456054087277117,"f_p_r_y2":-0.06519551466359896,"f_p_r_y5":-0.43008019632761985,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007005,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007005,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3005,"f_nv_cr":0.016412661195779554},"f_as":{"stockId":3000000007005,"type":"f_as","f_tas":16786897.277400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药(006981)","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2026-04-30T20:28:20.570Z","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"shareHoldersStructureList":[{"_id":"69aeca467fea5b3eb04a0434","date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"h_a":5087,"h_s_a":12361,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62882949,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:26.169Z"},{"_id":"69aeca467fea5b3eb04a0433","date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"h_a":5614,"h_s_a":12313,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69127186,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:26.166Z"},{"_id":"69aeca467fea5b3eb04a0432","date":"2024-06-29T16:00:00.000Z","stockId":3000000006981,"h_a":6254,"h_s_a":11820,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":73926770,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:26.163Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5298999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7412999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.744299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.727999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7063999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5235999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.481299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.398399999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304199999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.288099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.305999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.315999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.305799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.260899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.254799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.296799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.306999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.304699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349599999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.346599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.299599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.335999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.319199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.319299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.332099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.341699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.334699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.323099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131699999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.192599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202599999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215099999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007005,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007005,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007005,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007005,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007005,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007005,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007005,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007005,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007005,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239599999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007005,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007005,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007005,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007005,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007005,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007005,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007005,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007005,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007005,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007005,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007005,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007005,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007005,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007005,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007005,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007005,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007005,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007005,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007005,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007005,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007005,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007005,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.370199999999999}]}