window.pageData = {"startDate":"2024-06-15T03:59:28.179Z","endDate":"2026-06-15T03:59:28.179Z","stock":{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000007005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2381,"f_h_s_a":5842,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007005,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9039395574743659,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9103260869565217,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7973352033660589,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9419284149013879,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9443037974683545,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9450794535823808,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9166952348303051,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.9098949695964621,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6653871829105474},"fp":{"stockId":3000000007005,"type":"fp","f_p_r_fys":-0.13593781144110006,"f_p_r_m1":-0.1284096240198378,"f_p_r_m3":-0.1023605742683601,"f_p_r_m6":-0.17017611026033674,"f_p_r_y1":-0.14721311475409782,"f_p_r_y3":-0.20155943025540168,"f_cagr_p_r_fs":0.037819757101957396,"f_p_r_d1":0.004456054087277117,"f_p_r_y2":-0.06519551466359896,"f_p_r_y5":-0.43008019632761985,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007005,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007005,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3005,"f_nv_cr":0.016412661195779554},"f_as":{"stockId":3000000007005,"type":"f_as","f_tas":16786897.277400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药(006981)","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2026-04-30T20:28:20.570Z","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007005,"date":"2026-06-11T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007005,"nv":1.2795,"tnv":1.2795},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007005,"nv":1.2799,"tnv":1.2799},{"stockId":3000000007005,"date":"2026-06-08T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007005,"nv":1.2545,"tnv":1.2545},{"stockId":3000000007005,"date":"2026-06-04T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000007005,"date":"2026-06-03T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000007005,"date":"2026-06-02T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007005,"nv":1.3406,"tnv":1.3406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007005,"nv":1.3627,"tnv":1.3627},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007005,"nv":1.3972,"tnv":1.3972},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007005,"nv":1.3794,"tnv":1.3794},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007005,"nv":1.4026,"tnv":1.4026},{"stockId":3000000007005,"date":"2026-05-25T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007005,"nv":1.4196,"tnv":1.4196},{"stockId":3000000007005,"date":"2026-05-21T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000007005,"date":"2026-05-20T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000007005,"date":"2026-05-19T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000007005,"date":"2026-05-18T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007005,"nv":1.4123,"tnv":1.4123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007005,"nv":1.4362,"tnv":1.4362},{"stockId":3000000007005,"date":"2026-05-13T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007005,"nv":1.4756,"tnv":1.4756},{"stockId":3000000007005,"date":"2026-05-11T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000007005,"date":"2026-05-10T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007005,"nv":1.4632,"tnv":1.4632},{"stockId":3000000007005,"date":"2026-05-06T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000007005,"date":"2026-05-05T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007005,"nv":1.4788,"tnv":1.4788},{"stockId":3000000007005,"date":"2026-04-28T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007005,"nv":1.477,"tnv":1.477},{"stockId":3000000007005,"date":"2026-04-26T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000007005,"date":"2026-04-23T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000007005,"date":"2026-04-22T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000007005,"date":"2026-04-21T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007005,"nv":1.5157,"tnv":1.5157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007005,"nv":1.5321,"tnv":1.5321},{"stockId":3000000007005,"date":"2026-04-16T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007005,"nv":1.567,"tnv":1.567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007005,"nv":1.5618,"tnv":1.5618},{"stockId":3000000007005,"date":"2026-04-13T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007005,"nv":1.5148,"tnv":1.5148},{"stockId":3000000007005,"date":"2026-04-09T16:00:00.000Z","nv":1.524,"tnv":1.524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007005,"nv":1.5168,"tnv":1.5168},{"stockId":3000000007005,"date":"2026-04-07T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007005,"nv":1.5202,"tnv":1.5202},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007005,"nv":1.5299,"tnv":1.5299},{"stockId":3000000007005,"date":"2026-04-01T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000007005,"date":"2026-03-31T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007005,"nv":1.4694,"tnv":1.4694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007005,"nv":1.4728,"tnv":1.4728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007005,"nv":1.4739,"tnv":1.4739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007005,"nv":1.4008,"tnv":1.4008},{"stockId":3000000007005,"date":"2026-03-24T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000007005,"date":"2026-03-23T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007005,"nv":1.3604,"tnv":1.3604},{"stockId":3000000007005,"date":"2026-03-19T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007005,"nv":1.4408,"tnv":1.4408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007005,"nv":1.4681,"tnv":1.4681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007005,"nv":1.4516,"tnv":1.4516},{"stockId":3000000007005,"date":"2026-03-15T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007005,"nv":1.4376,"tnv":1.4376},{"stockId":3000000007005,"date":"2026-03-11T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000007005,"date":"2026-03-10T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007005,"nv":1.4886,"tnv":1.4886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007005,"nv":1.4339,"tnv":1.4339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007005,"nv":1.4605,"tnv":1.4605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007005,"nv":1.4262,"tnv":1.4262},{"stockId":3000000007005,"date":"2026-03-03T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007005,"nv":1.4273,"tnv":1.4273},{"stockId":3000000007005,"date":"2026-03-01T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000007005,"date":"2026-02-26T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007005,"nv":1.4999,"tnv":1.4999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007005,"nv":1.5267,"tnv":1.5267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007005,"nv":1.5282,"tnv":1.5282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007005,"nv":1.5405,"tnv":1.5405},{"stockId":3000000007005,"date":"2026-02-11T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000007005,"date":"2026-02-10T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007005,"nv":1.5669,"tnv":1.5669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007005,"nv":1.5469,"tnv":1.5469},{"stockId":3000000007005,"date":"2026-02-05T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007005,"nv":1.5329,"tnv":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007005,"nv":1.539,"tnv":1.539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007005,"nv":1.5259,"tnv":1.5259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007005,"nv":1.4947,"tnv":1.4947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007005,"nv":1.5387,"tnv":1.5387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007005,"nv":1.5404,"tnv":1.5404},{"stockId":3000000007005,"date":"2026-01-27T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000007005,"date":"2026-01-26T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000007005,"date":"2026-01-25T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000007005,"date":"2026-01-22T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000007005,"date":"2026-01-21T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007005,"nv":1.5842,"tnv":1.5842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007005,"nv":1.582,"tnv":1.582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007005,"nv":1.6071,"tnv":1.6071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007005,"nv":1.6334,"tnv":1.6334},{"stockId":3000000007005,"date":"2026-01-14T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000007005,"date":"2026-01-13T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007005,"nv":1.6543,"tnv":1.6543},{"stockId":3000000007005,"date":"2026-01-11T16:00:00.000Z","nv":1.643,"tnv":1.643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007005,"nv":1.6469,"tnv":1.6469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007005,"nv":1.6252,"tnv":1.6252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007005,"nv":1.6316,"tnv":1.6316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007005,"nv":1.5852,"tnv":1.5852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007005,"nv":1.5716,"tnv":1.5716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007005,"nv":1.5051,"tnv":1.5051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007005,"nv":1.5143,"tnv":1.5143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007005,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007005,"nv":1.5369,"tnv":1.5369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007005,"nv":1.5462,"tnv":1.5462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007005,"nv":1.5403,"tnv":1.5403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007005,"nv":1.5387,"tnv":1.5387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007005,"nv":1.5415,"tnv":1.5415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007005,"nv":1.5399,"tnv":1.5399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007005,"nv":1.5193,"tnv":1.5193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007005,"nv":1.5211,"tnv":1.5211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007005,"nv":1.5006,"tnv":1.5006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007005,"nv":1.5266,"tnv":1.5266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007005,"nv":1.5672,"tnv":1.5672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007005,"nv":1.5525,"tnv":1.5525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007005,"nv":1.557,"tnv":1.557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007005,"nv":1.5533,"tnv":1.5533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007005,"nv":1.5632,"tnv":1.5632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007005,"nv":1.5637,"tnv":1.5637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007005,"nv":1.5578,"tnv":1.5578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007005,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007005,"nv":1.5554,"tnv":1.5554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007005,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007005,"nv":1.5823,"tnv":1.5823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007005,"nv":1.5812,"tnv":1.5812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007005,"nv":1.5877,"tnv":1.5877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007005,"nv":1.5811,"tnv":1.5811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007005,"nv":1.5626,"tnv":1.5626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007005,"nv":1.5374,"tnv":1.5374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007005,"nv":1.5715,"tnv":1.5715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007005,"nv":1.5671,"tnv":1.5671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007005,"nv":1.5832,"tnv":1.5832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007005,"nv":1.5884,"tnv":1.5884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007005,"nv":1.6187,"tnv":1.6187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007005,"nv":1.6354,"tnv":1.6354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007005,"nv":1.6095,"tnv":1.6095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007005,"nv":1.5917,"tnv":1.5917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007005,"nv":1.5972,"tnv":1.5972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007005,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007005,"nv":1.5916,"tnv":1.5916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007005,"nv":1.585,"tnv":1.585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007005,"nv":1.5882,"tnv":1.5882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007005,"nv":1.6228,"tnv":1.6228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007005,"nv":1.6319,"tnv":1.6319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007005,"nv":1.6095,"tnv":1.6095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007005,"nv":1.6533,"tnv":1.6533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007005,"nv":1.6603,"tnv":1.6603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007005,"nv":1.6731,"tnv":1.6731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007005,"nv":1.6637,"tnv":1.6637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007005,"nv":1.6348,"tnv":1.6348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007005,"nv":1.6424,"tnv":1.6424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007005,"nv":1.6575,"tnv":1.6575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007005,"nv":1.6344,"tnv":1.6344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007005,"nv":1.6181,"tnv":1.6181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007005,"nv":1.6534,"tnv":1.6534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007005,"nv":1.6471,"tnv":1.6471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007005,"nv":1.6156,"tnv":1.6156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007005,"nv":1.6707,"tnv":1.6707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007005,"nv":1.6983,"tnv":1.6983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007005,"nv":1.7437,"tnv":1.7437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007005,"nv":1.7413,"tnv":1.7413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007005,"nv":1.7043,"tnv":1.7043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007005,"nv":1.7049,"tnv":1.7049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007005,"nv":1.7443,"tnv":1.7443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007005,"nv":1.7272,"tnv":1.7272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007005,"nv":1.6948,"tnv":1.6948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007005,"nv":1.728,"tnv":1.728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007005,"nv":1.7128,"tnv":1.7128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007005,"nv":1.726,"tnv":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007005,"nv":1.7252,"tnv":1.7252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007005,"nv":1.7227,"tnv":1.7227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007005,"nv":1.7145,"tnv":1.7145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007005,"nv":1.7179,"tnv":1.7179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007005,"nv":1.7064,"tnv":1.7064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007005,"nv":1.7113,"tnv":1.7113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007005,"nv":1.7201,"tnv":1.7201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007005,"nv":1.7591,"tnv":1.7591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007005,"nv":1.7256,"tnv":1.7256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007005,"nv":1.6693,"tnv":1.6693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007005,"nv":1.7452,"tnv":1.7452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007005,"nv":1.7108,"tnv":1.7108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007005,"nv":1.7227,"tnv":1.7227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007005,"nv":1.6767,"tnv":1.6767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007005,"nv":1.6382,"tnv":1.6382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007005,"nv":1.6408,"tnv":1.6408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007005,"nv":1.6803,"tnv":1.6803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007005,"nv":1.696,"tnv":1.696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007005,"nv":1.675,"tnv":1.675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007005,"nv":1.6547,"tnv":1.6547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007005,"nv":1.6374,"tnv":1.6374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007005,"nv":1.6361,"tnv":1.6361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007005,"nv":1.6422,"tnv":1.6422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007005,"nv":1.6197,"tnv":1.6197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007005,"nv":1.609,"tnv":1.609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007005,"nv":1.621,"tnv":1.621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007005,"nv":1.592,"tnv":1.592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007005,"nv":1.5939,"tnv":1.5939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007005,"nv":1.5748,"tnv":1.5748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007005,"nv":1.5828,"tnv":1.5828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007005,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007005,"nv":1.6108,"tnv":1.6108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007005,"nv":1.5965,"tnv":1.5965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007005,"nv":1.594,"tnv":1.594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007005,"nv":1.613,"tnv":1.613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007005,"nv":1.626,"tnv":1.626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007005,"nv":1.6422,"tnv":1.6422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007005,"nv":1.6036,"tnv":1.6036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007005,"nv":1.5769,"tnv":1.5769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007005,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007005,"nv":1.5715,"tnv":1.5715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007005,"nv":1.5753,"tnv":1.5753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007005,"nv":1.5669,"tnv":1.5669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007005,"nv":1.5815,"tnv":1.5815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007005,"nv":1.5646,"tnv":1.5646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007005,"nv":1.5236,"tnv":1.5236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007005,"nv":1.5201,"tnv":1.5201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007005,"nv":1.5,"tnv":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007005,"nv":1.4864,"tnv":1.4864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007005,"nv":1.4611,"tnv":1.4611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007005,"nv":1.4564,"tnv":1.4564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007005,"nv":1.438,"tnv":1.438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007005,"nv":1.4458,"tnv":1.4458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007005,"nv":1.4612,"tnv":1.4612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007005,"nv":1.4573,"tnv":1.4573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007005,"nv":1.4376,"tnv":1.4376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007005,"nv":1.467,"tnv":1.467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007005,"nv":1.4355,"tnv":1.4355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007005,"nv":1.4269,"tnv":1.4269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007005,"nv":1.4326,"tnv":1.4326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007005,"nv":1.4503,"tnv":1.4503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007005,"nv":1.4344,"tnv":1.4344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007005,"nv":1.4242,"tnv":1.4242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007005,"nv":1.4154,"tnv":1.4154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007005,"nv":1.4193,"tnv":1.4193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007005,"nv":1.4365,"tnv":1.4365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007005,"nv":1.4382,"tnv":1.4382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007005,"nv":1.4886,"tnv":1.4886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007005,"nv":1.4958,"tnv":1.4958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007005,"nv":1.525,"tnv":1.525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007005,"nv":1.4861,"tnv":1.4861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007005,"nv":1.4911,"tnv":1.4911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007005,"nv":1.4813,"tnv":1.4813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007005,"nv":1.4414,"tnv":1.4414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007005,"nv":1.4454,"tnv":1.4454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007005,"nv":1.4642,"tnv":1.4642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007005,"nv":1.4529,"tnv":1.4529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007005,"nv":1.4346,"tnv":1.4346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007005,"nv":1.4246,"tnv":1.4246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007005,"nv":1.3781,"tnv":1.3781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007005,"nv":1.3798,"tnv":1.3798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007005,"nv":1.3656,"tnv":1.3656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007005,"nv":1.3815,"tnv":1.3815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007005,"nv":1.384,"tnv":1.384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007005,"nv":1.3883,"tnv":1.3883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007005,"nv":1.3745,"tnv":1.3745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007005,"nv":1.3474,"tnv":1.3474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007005,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007005,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007005,"nv":1.3436,"tnv":1.3436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007005,"nv":1.3465,"tnv":1.3465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007005,"nv":1.3307,"tnv":1.3307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007005,"nv":1.3591,"tnv":1.3591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007005,"nv":1.3556,"tnv":1.3556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007005,"nv":1.3588,"tnv":1.3588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007005,"nv":1.3778,"tnv":1.3778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007005,"nv":1.3767,"tnv":1.3767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007005,"nv":1.3627,"tnv":1.3627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007005,"nv":1.3542,"tnv":1.3542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007005,"nv":1.3549,"tnv":1.3549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007005,"nv":1.3727,"tnv":1.3727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007005,"nv":1.3655,"tnv":1.3655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007005,"nv":1.4002,"tnv":1.4002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007005,"nv":1.3735,"tnv":1.3735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007005,"nv":1.3397,"tnv":1.3397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007005,"nv":1.3428,"tnv":1.3428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007005,"nv":1.3464,"tnv":1.3464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007005,"nv":1.3546,"tnv":1.3546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007005,"nv":1.3545,"tnv":1.3545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007005,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007005,"nv":1.3268,"tnv":1.3268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007005,"nv":1.2877,"tnv":1.2877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007005,"nv":1.284,"tnv":1.284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007005,"nv":1.2734,"tnv":1.2734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007005,"nv":1.3858,"tnv":1.3858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007005,"nv":1.3957,"tnv":1.3957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007005,"nv":1.3984,"tnv":1.3984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007005,"nv":1.3495,"tnv":1.3495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007005,"nv":1.3572,"tnv":1.3572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007005,"nv":1.3535,"tnv":1.3535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007005,"nv":1.2965,"tnv":1.2965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007005,"nv":1.2945,"tnv":1.2945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007005,"nv":1.297,"tnv":1.297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007005,"nv":1.3042,"tnv":1.3042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007005,"nv":1.3303,"tnv":1.3303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007005,"nv":1.3361,"tnv":1.3361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007005,"nv":1.3299,"tnv":1.3299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007005,"nv":1.3134,"tnv":1.3134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007005,"nv":1.309,"tnv":1.309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007005,"nv":1.2881,"tnv":1.2881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007005,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007005,"nv":1.306,"tnv":1.306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007005,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007005,"nv":1.3016,"tnv":1.3016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007005,"nv":1.316,"tnv":1.316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007005,"nv":1.3005,"tnv":1.3005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007005,"nv":1.3058,"tnv":1.3058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007005,"nv":1.3006,"tnv":1.3006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007005,"nv":1.2986,"tnv":1.2986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007005,"nv":1.3148,"tnv":1.3148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007005,"nv":1.305,"tnv":1.305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007005,"nv":1.2829,"tnv":1.2829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007005,"nv":1.3019,"tnv":1.3019},{"stockId":3000000007005,"date":"2025-02-20T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000007005,"date":"2025-02-19T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007005,"date":"2025-02-18T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000007005,"date":"2025-02-17T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000007005,"date":"2025-02-16T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000007005,"date":"2025-02-13T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000007005,"date":"2025-02-12T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000007005,"date":"2025-02-11T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000007005,"date":"2025-02-10T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007005,"date":"2025-02-09T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000007005,"date":"2025-02-06T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000007005,"date":"2025-02-05T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000007005,"date":"2025-02-04T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000007005,"date":"2025-01-26T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000007005,"date":"2025-01-23T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000007005,"date":"2025-01-22T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000007005,"date":"2025-01-21T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000007005,"date":"2025-01-20T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007005,"date":"2025-01-19T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000007005,"date":"2025-01-16T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000007005,"date":"2025-01-15T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000007005,"date":"2025-01-14T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000007005,"date":"2025-01-13T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007005,"date":"2025-01-12T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000007005,"date":"2025-01-09T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000007005,"date":"2025-01-08T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000007005,"date":"2025-01-07T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000007005,"date":"2025-01-06T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000007005,"date":"2025-01-05T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000007005,"date":"2025-01-02T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000007005,"date":"2025-01-01T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000007005,"date":"2024-12-30T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000007005,"date":"2024-12-29T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000007005,"date":"2024-12-26T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000007005,"date":"2024-12-25T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000007005,"date":"2024-12-24T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000007005,"date":"2024-12-23T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000007005,"date":"2024-12-22T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007005,"date":"2024-12-19T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000007005,"date":"2024-12-18T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000007005,"date":"2024-12-17T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007005,"date":"2024-12-16T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000007005,"date":"2024-12-15T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000007005,"date":"2024-12-12T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000007005,"date":"2024-12-11T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000007005,"date":"2024-12-10T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000007005,"date":"2024-12-09T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000007005,"date":"2024-12-08T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000007005,"date":"2024-12-05T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000007005,"date":"2024-12-04T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000007005,"date":"2024-12-03T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000007005,"date":"2024-12-02T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000007005,"date":"2024-12-01T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000007005,"date":"2024-11-28T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000007005,"date":"2024-11-27T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000007005,"date":"2024-11-26T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000007005,"date":"2024-11-25T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000007005,"date":"2024-11-24T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000007005,"date":"2024-11-21T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000007005,"date":"2024-11-20T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000007005,"date":"2024-11-19T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000007005,"date":"2024-11-18T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000007005,"date":"2024-11-17T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007005,"date":"2024-11-14T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000007005,"date":"2024-11-13T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000007005,"date":"2024-11-12T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000007005,"date":"2024-11-11T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000007005,"date":"2024-11-10T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000007005,"date":"2024-11-07T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000007005,"date":"2024-11-06T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000007005,"date":"2024-11-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000007005,"date":"2024-11-04T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000007005,"date":"2024-11-03T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000007005,"date":"2024-10-31T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000007005,"date":"2024-10-30T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007005,"date":"2024-10-29T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000007005,"date":"2024-10-28T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000007005,"date":"2024-10-27T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000007005,"date":"2024-10-24T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000007005,"date":"2024-10-23T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000007005,"date":"2024-10-22T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000007005,"date":"2024-10-21T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000007005,"date":"2024-10-20T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000007005,"date":"2024-10-17T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000007005,"date":"2024-10-16T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000007005,"date":"2024-10-15T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000007005,"date":"2024-10-14T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000007005,"date":"2024-10-13T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000007005,"date":"2024-10-10T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000007005,"date":"2024-10-09T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000007005,"date":"2024-10-08T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000007005,"date":"2024-10-07T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000007005,"date":"2024-09-29T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000007005,"date":"2024-09-26T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000007005,"date":"2024-09-25T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000007005,"date":"2024-09-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000007005,"date":"2024-09-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007005,"date":"2024-09-22T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000007005,"date":"2024-09-19T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000007005,"date":"2024-09-18T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000007005,"date":"2024-09-17T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000007005,"date":"2024-09-12T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007005,"date":"2024-09-11T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007005,"date":"2024-09-10T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000007005,"date":"2024-09-09T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000007005,"date":"2024-09-08T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000007005,"date":"2024-09-05T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000007005,"date":"2024-09-04T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007005,"date":"2024-09-03T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007005,"date":"2024-09-02T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000007005,"date":"2024-09-01T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000007005,"date":"2024-08-29T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000007005,"date":"2024-08-28T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000007005,"date":"2024-08-27T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007005,"date":"2024-08-26T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000007005,"date":"2024-08-25T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000007005,"date":"2024-08-22T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000007005,"date":"2024-08-21T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000007005,"date":"2024-08-20T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000007005,"date":"2024-08-19T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000007005,"date":"2024-08-18T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000007005,"date":"2024-08-15T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000007005,"date":"2024-08-14T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000007005,"date":"2024-08-13T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000007005,"date":"2024-08-12T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000007005,"date":"2024-08-11T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000007005,"date":"2024-08-08T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000007005,"date":"2024-08-07T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007005,"date":"2024-08-06T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000007005,"date":"2024-08-05T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000007005,"date":"2024-08-04T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000007005,"date":"2024-08-01T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000007005,"date":"2024-07-31T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000007005,"date":"2024-07-30T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000007005,"date":"2024-07-29T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007005,"date":"2024-07-28T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000007005,"date":"2024-07-25T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000007005,"date":"2024-07-24T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000007005,"date":"2024-07-23T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000007005,"date":"2024-07-22T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000007005,"date":"2024-07-21T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000007005,"date":"2024-07-18T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000007005,"date":"2024-07-17T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000007005,"date":"2024-07-16T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007005,"date":"2024-07-15T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000007005,"date":"2024-07-14T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000007005,"date":"2024-07-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000007005,"date":"2024-07-10T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000007005,"date":"2024-07-09T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000007005,"date":"2024-07-08T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000007005,"date":"2024-07-07T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000007005,"date":"2024-07-04T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000007005,"date":"2024-07-03T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000007005,"date":"2024-07-02T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000007005,"date":"2024-07-01T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000007005,"date":"2024-06-30T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000007005,"date":"2024-06-27T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000007005,"date":"2024-06-26T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000007005,"date":"2024-06-25T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000007005,"date":"2024-06-24T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000007005,"date":"2024-06-23T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000007005,"date":"2024-06-20T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000007005,"date":"2024-06-19T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000007005,"date":"2024-06-18T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000007005,"date":"2024-06-17T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000007005,"date":"2024-06-16T16:00:00.000Z","nv":1.3702,"tnv":1.3702}],"influencesList":[]}