window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T19:40:21.747Z","endDate":"2026-06-21T19:40:21.747Z","stock":{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000007005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2381,"f_h_s_a":5842,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007005,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8531581788734929,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.7680447305997967,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8057692307692308,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.8830836682499087,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.8743411343031836,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9224569205113953,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.8979102432339843,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.9025191675794085,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6619624771708451},"fp":{"stockId":3000000007005,"type":"fp","f_p_r_fys":-0.11992558633977801,"f_p_r_m1":-0.062097288111590876,"f_p_r_m3":-0.09774538519174447,"f_p_r_m6":-0.12815112222734137,"f_p_r_y1":-0.07789766794291653,"f_p_r_y3":-0.19442924040625076,"f_cagr_p_r_fs":0.04041954109357482,"f_p_r_d1":0.004456054087277117,"f_p_r_y2":-0.031654360698880724,"f_p_r_y5":-0.41526508630203307,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007005,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007005,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3246,"f_nv_cr":0.023410337634242273},"f_as":{"stockId":3000000007005,"type":"f_as","f_tas":16786897.277400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药(006981)","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2026-04-30T20:28:20.570Z","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.247,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-16T16:00:00.000Z","value":-0.2642,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-15T16:00:00.000Z","value":-0.262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-14T16:00:00.000Z","value":-0.2554,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-11T16:00:00.000Z","value":-0.2607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-10T16:00:00.000Z","value":-0.2726,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-09T16:00:00.000Z","value":-0.2724,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-08T16:00:00.000Z","value":-0.2779,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-07T16:00:00.000Z","value":-0.2869,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2869},{"date":"2026-06-04T16:00:00.000Z","value":-0.2625,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2026-06-03T16:00:00.000Z","value":-0.252,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2026-06-02T16:00:00.000Z","value":-0.2437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2026-06-01T16:00:00.000Z","value":-0.2379,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2026-05-31T16:00:00.000Z","value":-0.2253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-28T16:00:00.000Z","value":-0.2057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-27T16:00:00.000Z","value":-0.2158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-26T16:00:00.000Z","value":-0.2027,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-25T16:00:00.000Z","value":-0.2011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-24T16:00:00.000Z","value":-0.193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-21T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-20T16:00:00.000Z","value":-0.1842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-19T16:00:00.000Z","value":-0.192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-18T16:00:00.000Z","value":-0.195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-17T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-14T16:00:00.000Z","value":-0.1836,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-13T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-12T16:00:00.000Z","value":-0.1612,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-11T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-10T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-07T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-06T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-05-05T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-29T16:00:00.000Z","value":-0.1593,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-28T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-27T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-26T16:00:00.000Z","value":-0.161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-23T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-22T16:00:00.000Z","value":-0.1566,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-21T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-20T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-19T16:00:00.000Z","value":-0.129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-16T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-14T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-13T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-12T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-09T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-08T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-07T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-06T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-02T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-04-01T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-31T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-30T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-29T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-26T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-25T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-24T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-23T16:00:00.000Z","value":-0.1994,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-22T16:00:00.000Z","value":-0.2266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2026-03-19T16:00:00.000Z","value":-0.1936,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-18T16:00:00.000Z","value":-0.1809,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-17T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-16T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-15T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-12T16:00:00.000Z","value":-0.1828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-11T16:00:00.000Z","value":-0.1764,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-10T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-09T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-08T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-05T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-04T16:00:00.000Z","value":-0.1892,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-03T16:00:00.000Z","value":-0.1991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2026-03-02T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-01T16:00:00.000Z","value":-0.1625,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2026-02-26T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-25T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-24T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-23T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-12T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-11T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-10T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-09T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-08T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-05T16:00:00.000Z","value":-0.129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-04T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-03T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-02T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-02-01T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-01-29T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-28T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-27T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-26T16:00:00.000Z","value":-0.117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-25T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-22T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-21T16:00:00.000Z","value":-0.1082,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-20T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-19T16:00:00.000Z","value":-0.1007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-18T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-14T16:00:00.000Z","value":-0.068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-13T16:00:00.000Z","value":-0.0607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-11T16:00:00.000Z","value":-0.066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-08T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-07T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-06T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-05T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2026-01-04T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-30T16:00:00.000Z","value":-0.1444,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-29T16:00:00.000Z","value":-0.1392,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-28T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-25T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-24T16:00:00.000Z","value":-0.121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-23T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-22T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-21T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-18T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-17T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-16T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-15T16:00:00.000Z","value":-0.147,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2025-12-14T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-12-11T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-10T16:00:00.000Z","value":-0.1174,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-09T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-08T16:00:00.000Z","value":-0.117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-07T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-04T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-03T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-02T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-12-01T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-30T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-27T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-26T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-25T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-24T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-23T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-20T16:00:00.000Z","value":-0.126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-11-19T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-18T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-11-17T16:00:00.000Z","value":-0.1,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-16T16:00:00.000Z","value":-0.097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-12T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-11T16:00:00.000Z","value":-0.085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-10T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-09T16:00:00.000Z","value":-0.092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-06T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-05T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-04T16:00:00.000Z","value":-0.099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-03T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-02T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-29T16:00:00.000Z","value":-0.085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-26T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-23T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-22T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-20T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-19T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-16T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-14T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-13T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-10-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-25T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-22T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-18T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-10T16:00:00.000Z","value":-0.03,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-27T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-26T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-07T16:00:00.000Z","value":-0.041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-08-05T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-10T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-09T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-08T16:00:00.000Z","value":-0.045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-07T16:00:00.000Z","value":-0.057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-06T16:00:00.000Z","value":-0.0519,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-07-01T16:00:00.000Z","value":-0.0573,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-30T16:00:00.000Z","value":-0.038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-29T16:00:00.000Z","value":-0.0587,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-26T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-25T16:00:00.000Z","value":-0.0606,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-24T16:00:00.000Z","value":-0.049,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-22T16:00:00.000Z","value":-0.0661,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-19T16:00:00.000Z","value":-0.0719,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-18T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-17T16:00:00.000Z","value":-0.058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0569,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-27T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-22T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-21T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-19T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-18T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-14T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2025-05-13T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-11T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-08T16:00:00.000Z","value":-0.071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-07T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-06T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-05-05T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-29T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-27T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-24T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-23T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-22T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-21T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-20T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-14T16:00:00.000Z","value":-0.074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-13T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-10T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-09T16:00:00.000Z","value":-0.093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-08T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-07T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-06T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-02T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-04-01T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-31T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-30T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-26T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-25T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-23T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-19T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-16T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-13T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-12T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-11T16:00:00.000Z","value":-0.1146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-10T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-09T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-06T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-05T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-04T16:00:00.000Z","value":-0.111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-03T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-03-02T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-27T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-26T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-25T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-24T16:00:00.000Z","value":-0.123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-23T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-19T16:00:00.000Z","value":-0.1243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-18T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-17T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-16T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-13T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-12T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-11T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-10T16:00:00.000Z","value":-0.133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-09T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-06T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-05T16:00:00.000Z","value":-0.1461,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-02-04T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-26T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-23T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-22T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-21T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-20T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-19T16:00:00.000Z","value":-0.139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-16T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-15T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-14T16:00:00.000Z","value":-0.158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-13T16:00:00.000Z","value":-0.149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-12T16:00:00.000Z","value":-0.1716,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-09T16:00:00.000Z","value":-0.1753,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-08T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-07T16:00:00.000Z","value":-0.1656,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-06T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-05T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2025-01-02T16:00:00.000Z","value":-0.1567,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2025-01-01T16:00:00.000Z","value":-0.1516,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-30T16:00:00.000Z","value":-0.1358,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-29T16:00:00.000Z","value":-0.124,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-26T16:00:00.000Z","value":-0.1232,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-25T16:00:00.000Z","value":-0.1281,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-24T16:00:00.000Z","value":-0.122,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-23T16:00:00.000Z","value":-0.1158,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-22T16:00:00.000Z","value":-0.1238,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-19T16:00:00.000Z","value":-0.1163,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-18T16:00:00.000Z","value":-0.1178,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-17T16:00:00.000Z","value":-0.116,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-16T16:00:00.000Z","value":-0.1143,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-15T16:00:00.000Z","value":-0.1089,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-12-12T16:00:00.000Z","value":-0.1084,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2592},{"date":"2024-12-11T16:00:00.000Z","value":-0.0915,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-12-10T16:00:00.000Z","value":-0.1026,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-12-09T16:00:00.000Z","value":-0.1047,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-12-08T16:00:00.000Z","value":-0.1038,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-12-05T16:00:00.000Z","value":-0.0981,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-12-04T16:00:00.000Z","value":-0.1089,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-12-03T16:00:00.000Z","value":-0.1073,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-12-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-12-01T16:00:00.000Z","value":-0.0965,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-11-28T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-27T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-26T16:00:00.000Z","value":-0.1223,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-25T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-24T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-21T16:00:00.000Z","value":-0.1481,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-20T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-19T16:00:00.000Z","value":-0.1113,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-18T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-17T16:00:00.000Z","value":-0.1485,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-14T16:00:00.000Z","value":-0.1342,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-13T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-12T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-11T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-10T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-06T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-05T16:00:00.000Z","value":-0.128,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-04T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-11-03T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-31T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-30T16:00:00.000Z","value":-0.144,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-29T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-28T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-27T16:00:00.000Z","value":-0.1135,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-23T16:00:00.000Z","value":-0.129,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-22T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-21T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-20T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-17T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-16T16:00:00.000Z","value":-0.1593,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-15T16:00:00.000Z","value":-0.1546,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-14T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-13T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-09T16:00:00.000Z","value":-0.1027,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-08T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-10-07T16:00:00.000Z","value":-0.042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-29T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-26T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-25T16:00:00.000Z","value":-0.223,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-24T16:00:00.000Z","value":-0.2526,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-23T16:00:00.000Z","value":-0.2584,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-22T16:00:00.000Z","value":-0.2724,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-09-19T16:00:00.000Z","value":-0.267,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-09-18T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-09-17T16:00:00.000Z","value":-0.257,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-09-12T16:00:00.000Z","value":-0.2536,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-09-11T16:00:00.000Z","value":-0.2469,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-09-10T16:00:00.000Z","value":-0.232,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-09-09T16:00:00.000Z","value":-0.2329,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-09-08T16:00:00.000Z","value":-0.2228,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-09-05T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-09-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-09-03T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-09-02T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-09-01T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-29T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-28T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-27T16:00:00.000Z","value":-0.2226,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-26T16:00:00.000Z","value":-0.222,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-25T16:00:00.000Z","value":-0.2229,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-22T16:00:00.000Z","value":-0.2156,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-21T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-20T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-19T16:00:00.000Z","value":-0.2121,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-18T16:00:00.000Z","value":-0.2039,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-15T16:00:00.000Z","value":-0.2001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-14T16:00:00.000Z","value":-0.2047,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-13T16:00:00.000Z","value":-0.207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-12T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-11T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-08T16:00:00.000Z","value":-0.2023,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-07T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-06T16:00:00.000Z","value":-0.1981,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-05T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-04T16:00:00.000Z","value":-0.204,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-08-01T16:00:00.000Z","value":-0.2042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-07-31T16:00:00.000Z","value":-0.2057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-07-30T16:00:00.000Z","value":-0.1964,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-07-29T16:00:00.000Z","value":-0.2275,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-07-28T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-07-25T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2024-07-24T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-23T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-07-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-07-21T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-07-18T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-07-17T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-07-16T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-07-15T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-07-14T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-07-11T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-07-10T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-09T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-08T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-07T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-07-04T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-07-03T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-07-02T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-07-01T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-06-30T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-06-29T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-27T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-26T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-25T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-24T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-20T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-19T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-18T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-17T16:00:00.000Z","value":-0.17,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-16T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-13T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-12T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-10T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-06T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-05T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-04T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-03T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-06-02T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-30T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-29T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-28T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-27T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-26T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-23T16:00:00.000Z","value":-0.159,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-21T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-20T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-19T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-16T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-15T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-14T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-13T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-12T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-09T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-08T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-07T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-06T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-05-05T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-29T16:00:00.000Z","value":-0.14,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-28T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-25T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-24T16:00:00.000Z","value":-0.157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-23T16:00:00.000Z","value":-0.163,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-22T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-21T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-17T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-16T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-15T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-14T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-11T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-10T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-09T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-08T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-07T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-02T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-04-01T16:00:00.000Z","value":-0.186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-31T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-28T16:00:00.000Z","value":-0.182,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-27T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-26T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-25T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-24T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-21T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-20T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-18T16:00:00.000Z","value":-0.153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-14T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-13T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-12T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-11T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-10T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-07T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-06T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-04T16:00:00.000Z","value":-0.171,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-03-03T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-29T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-28T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-27T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-26T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-25T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-22T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-21T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-19T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-18T16:00:00.000Z","value":-0.187,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-07T16:00:00.000Z","value":-0.1882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-06T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-05T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-04T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-02-01T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-01-31T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-01-30T16:00:00.000Z","value":-0.242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2024-01-29T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-28T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-25T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-24T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-23T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-22T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-21T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-17T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-16T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2024-01-15T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-14T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-11T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-10T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-09T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-08T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-04T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-03T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-02T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2024-01-01T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-30T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-28T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-27T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-26T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-25T16:00:00.000Z","value":-0.127,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-24T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-20T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-19T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-18T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-14T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-13T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-12T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-11T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-10T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-07T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-06T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-05T16:00:00.000Z","value":-0.095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-04T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-12-03T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-28T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-27T16:00:00.000Z","value":-0.079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-26T16:00:00.000Z","value":-0.093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-22T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-21T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-20T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-16T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-15T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-14T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-12T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-08T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-07T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-06T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-02T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-11-01T16:00:00.000Z","value":-0.115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-31T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-29T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-26T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-25T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-24T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-10-23T16:00:00.000Z","value":-0.15,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-22T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-19T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2023-10-18T16:00:00.000Z","value":-0.147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-16T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-15T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-12T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-11T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-10T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-09T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-10-08T16:00:00.000Z","value":-0.097,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-27T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-26T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-25T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-24T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-21T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-19T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-18T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-17T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-14T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-13T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-12T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-11T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-10T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-07T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-06T16:00:00.000Z","value":-0.147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-09-05T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-09-04T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-09-03T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-31T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-30T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-29T16:00:00.000Z","value":-0.115,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-28T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-27T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-24T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-22T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-08-21T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-08-17T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-16T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-15T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-14T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-13T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-10T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-09T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-08T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-07T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-06T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-03T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-02T16:00:00.000Z","value":-0.089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-08-01T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-07-31T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-07-30T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-24T16:00:00.000Z","value":-0.057,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-20T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-07-18T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-07-17T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-16T16:00:00.000Z","value":-0.048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-13T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-07-12T16:00:00.000Z","value":-0.044,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-07-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-07-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-06T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-07-05T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-07-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3246},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2943},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2982},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2795},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2799},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2702},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2973},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3158},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3304},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3406},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3627},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3972},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3794},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4196},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4256},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.435},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4362},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4756},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4921},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4632},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4849},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4788},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4697},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.479},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4837},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.567},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5202},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5493},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4728},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4083},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4185},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4273},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5669},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5329},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5565},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5824},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.557},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6187},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5917},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.7227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.438},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4503},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4813},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3535},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3115},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2609},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2726},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2656},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2617},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2492},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2548},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2518},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2065},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.219},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2514},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2473},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2781},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2959},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3047},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3365},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3629},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3514},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3496},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3419},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3472},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3631},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3634},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3397},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3564},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3099},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.371},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.368},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3627},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.336},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3133},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3193},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.353},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3423},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3294},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3417},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.345},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3347},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2832},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2904},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3041},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3695},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3619},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3715},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2512},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.186},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1319},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1317},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1393},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1722},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1862},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1901},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1865},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1861},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2036},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.1976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2151},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2209},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2138},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2338},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2176},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2291},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2239},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2277},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.215},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2146},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.179},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.191},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2068},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2342},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2771},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.269},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2679},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2396},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.252},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2421},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2258},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2379},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2717},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2337},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2492},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2667},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2875},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2815},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3083},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.329},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3511},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3679},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3702},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3619},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3796},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3824},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3947},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4035},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3801},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3862},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3855},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3874},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.394},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3861},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4067},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.426},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4258},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4332},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4353},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4454},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4629},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4508},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4532},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4174},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3894},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3767},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3342},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3394},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3368},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3271},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3441},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3335},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3346},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3352},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3452},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.328},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3426},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3415},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3606},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3482},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3417},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3446},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3464},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3509},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3687},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3809},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3909},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.396},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4117},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4018},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3906},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.377},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3832},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3671},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3384},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.326},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3562},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3663},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3645},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3538},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3603},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3344},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3552},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.342},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3398},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.343},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3473},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3399},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.338},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3326},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.298},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2164},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.223},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2484},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2492},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.2894},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3304},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3388},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3512},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3377},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3329},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.328},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3793},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3819},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3771},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4078},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.408},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3973},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4079},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4036},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4164},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4081},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4285},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4643},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.479},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4768},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4752},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4754},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4521},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4527},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4388},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4541},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.443},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4588},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4545},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4655},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4752},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4703},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4919},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.499},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5002},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5059},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4939},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4823},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4916},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5011},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5091},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5253},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5263},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5103},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5179},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4948},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4975},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4925},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4836},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4944},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4959},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4731},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4598},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4762},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4743},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4744},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4846},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4757},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4877},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4733},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4828},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.464},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4585},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4677},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4683},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4796},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4623},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4032},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3833},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4009},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3886},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.3884},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4059},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4301},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4562},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4574},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4788},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4781},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4777},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.467},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4883},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5117},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5111},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4907},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4901},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4692},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4639},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4732},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4841},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4913},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4762},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4535},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.451},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4605},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4495},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4071},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4059},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4241},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4434},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4436},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4445},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.458},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4585},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4611},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4335},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.436},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4447},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4274},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4426},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4429},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4531},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4904},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4919},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5044},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5009},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4831},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4951},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.501},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4779},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5035},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5014},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.4768},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5013},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5117},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5586},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.547},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5553},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5542},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5571},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5425},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5365},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5504},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5579},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.569},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5604},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5756},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5731},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5913},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.579},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5925},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5895},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6192},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6259},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6237},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6481},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6414},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.6229},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.62},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007005,"lxr_nv_fc":1.5977}]}