window.pageData = {"fund":{"_id":3000000006997,"stockCode":"006997","shortName":"平安惠添纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6997,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"平安惠添纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahtczzqxzqtzjj","masterFundShortName":"平安惠添纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000006997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":285,"f_h_s_a":2450571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006997,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.46497844827586204,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.5297402597402597,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.3545586107091172,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.44390767579173374,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.464712578258395,"f_p_r_y2_ssc":6111,"f_p_r_y2_ssrp":0.6314238952536825,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.5416168857029072,"f_p_r_y5_ssc":3475,"f_p_r_y5_ssrp":0.4421416234887737,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.3327490899285425},"fp":{"stockId":3000000006997,"type":"fp","f_p_r_fys":0.015462962962961235,"f_p_r_m1":0.0009126585744272386,"f_p_r_m3":0.0055932514212346796,"f_p_r_m6":0.012369611372656797,"f_p_r_y1":0.020091154311224324,"f_p_r_y3":0.08329829631942176,"f_cagr_p_r_fs":0.03277866569296228,"f_p_r_d1":-0.00018751171948250267,"f_p_r_y2":0.04120383556441465,"f_p_r_y5":0.15641510605808207,"last_data_date":"2026-07-29T16:00:00.000Z","f_i_d":"2019-06-20T16:00:00.000Z"},"ff":{"stockId":3000000006997,"type":"ff","f_m_f":1268994,"f_m_f_r":0.003,"f_c_f":422998,"f_c_f_r":0.001,"f_m_a_c_f":1691992,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006997,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.0967,"f_nv_cr":0.00009119095385723419},"f_as":{"stockId":3000000006997,"type":"f_as","f_tas":778610772.8685999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56068cdf3996de5be25d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102681047","stockName":"26广汽集MTN004(科创债)","holdings":600000,"marketCap":60288111,"netValueRatio":0.0774,"lastUpdated":"2026-07-21T11:20:38.166Z"},{"_id":"6a5f56068cdf3996de5be25e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40507638,"netValueRatio":0.052,"lastUpdated":"2026-07-21T11:20:38.169Z"},{"_id":"6a5f56068cdf3996de5be25f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"1780138","stockName":"17铜官管廊债","holdings":1000000,"marketCap":32323755,"netValueRatio":0.0415,"lastUpdated":"2026-07-21T11:20:38.172Z"},{"_id":"6a5f56068cdf3996de5be260","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102300411","stockName":"23电建地产MTN001","holdings":300000,"marketCap":31062000,"netValueRatio":0.0399,"lastUpdated":"2026-07-21T11:20:38.175Z"},{"_id":"6a5f56068cdf3996de5be261","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102383230","stockName":"23晋能装备MTN008","holdings":300000,"marketCap":30927527,"netValueRatio":0.0397,"lastUpdated":"2026-07-21T11:20:38.178Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006997},{"stockId":3000000006997,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006997,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006997,"date":"2024-07-31T16:00:00.000Z"}],"sharesList":[{"s":710605798,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710605798},{"s":710562288,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710562288},{"s":710568092,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710568092},{"s":710577737,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710577737},{"s":710607627,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710607627},{"s":710587336,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710587336},{"s":710588815,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710588815},{"s":710623704,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006997,"source":"csrc_xbrl","s_forward":710623704}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006997,"assetScale":778610772.8685999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006997,"assetScale":772949656.8864001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006997,"assetScale":767413539.36},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006997,"assetScale":761170871.8743999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006997,"assetScale":766106082.6687001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006997,"assetScale":759049392.3152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006997,"assetScale":762461798.495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006997,"assetScale":746794450.5336}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0967,"totalNetValue":1.2379,"netValue_forward":1.0967},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0966,"totalNetValue":1.2378,"netValue_forward":1.0966},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0966,"totalNetValue":1.2378,"netValue_forward":1.0966},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0966,"totalNetValue":1.2378,"netValue_forward":1.0966},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0966,"totalNetValue":1.2378,"netValue_forward":1.0966},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0965,"totalNetValue":1.2377,"netValue_forward":1.0965000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0965,"totalNetValue":1.2377,"netValue_forward":1.0965000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0963,"totalNetValue":1.2375,"netValue_forward":1.0963},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0963,"totalNetValue":1.2375,"netValue_forward":1.0963},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0962,"totalNetValue":1.2374,"netValue_forward":1.0962},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0961,"totalNetValue":1.2373,"netValue_forward":1.0961},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0961,"totalNetValue":1.2373,"netValue_forward":1.0961},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.096,"totalNetValue":1.2372,"netValue_forward":1.096},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0959,"totalNetValue":1.2371,"netValue_forward":1.0959000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0958,"totalNetValue":1.237,"netValue_forward":1.0958000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0958,"totalNetValue":1.237,"netValue_forward":1.0958000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0957,"totalNetValue":1.2369,"netValue_forward":1.0957000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0957,"totalNetValue":1.2369,"netValue_forward":1.0957000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0956,"totalNetValue":1.2368,"netValue_forward":1.0956},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0953,"totalNetValue":1.2365,"netValue_forward":1.0953},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0953,"totalNetValue":1.2365,"netValue_forward":1.0953},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0952,"totalNetValue":1.2364,"netValue_forward":1.0952},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0957,"totalNetValue":1.2369,"netValue_forward":1.0957000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0957,"totalNetValue":1.2369,"netValue_forward":1.0957000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0953,"totalNetValue":1.2365,"netValue_forward":1.0953},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0951,"totalNetValue":1.2363,"netValue_forward":1.0951000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0948,"totalNetValue":1.236,"netValue_forward":1.0948000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0945,"totalNetValue":1.2357,"netValue_forward":1.0945000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0948,"totalNetValue":1.236,"netValue_forward":1.0948000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0947,"totalNetValue":1.2359,"netValue_forward":1.0947000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0944,"totalNetValue":1.2356,"netValue_forward":1.0944000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.094,"totalNetValue":1.2352,"netValue_forward":1.0940000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0936,"totalNetValue":1.2348,"netValue_forward":1.0936000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0934,"totalNetValue":1.2346,"netValue_forward":1.0934000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0934,"totalNetValue":1.2346,"netValue_forward":1.0934000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0942,"totalNetValue":1.2354,"netValue_forward":1.0942000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0946,"totalNetValue":1.2358,"netValue_forward":1.0946000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0951,"totalNetValue":1.2363,"netValue_forward":1.0951000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0953,"totalNetValue":1.2365,"netValue_forward":1.0953000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0954,"totalNetValue":1.2366,"netValue_forward":1.0954000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0952,"totalNetValue":1.2364,"netValue_forward":1.0952000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0949,"totalNetValue":1.2361,"netValue_forward":1.0949000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0947,"totalNetValue":1.2359,"netValue_forward":1.094700000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0942,"totalNetValue":1.2354,"netValue_forward":1.0942000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0939,"totalNetValue":1.2351,"netValue_forward":1.0939000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0936,"totalNetValue":1.2348,"netValue_forward":1.0936000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0932,"totalNetValue":1.2344,"netValue_forward":1.0932000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0929,"totalNetValue":1.2341,"netValue_forward":1.0929000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0926,"totalNetValue":1.2338,"netValue_forward":1.092600000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0925,"totalNetValue":1.2337,"netValue_forward":1.092500000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0925,"totalNetValue":1.2337,"netValue_forward":1.092500000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0923,"totalNetValue":1.2335,"netValue_forward":1.092300000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0919,"totalNetValue":1.2331,"netValue_forward":1.091900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0917,"totalNetValue":1.2329,"netValue_forward":1.0917000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0916,"totalNetValue":1.2328,"netValue_forward":1.0916000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0914,"totalNetValue":1.2326,"netValue_forward":1.091400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0911,"totalNetValue":1.2323,"netValue_forward":1.0911000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0909,"totalNetValue":1.2321,"netValue_forward":1.090900000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0907,"totalNetValue":1.2319,"netValue_forward":1.0907000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0906,"totalNetValue":1.2318,"netValue_forward":1.0906000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0906,"totalNetValue":1.2318,"netValue_forward":1.0906000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0906,"totalNetValue":1.2318,"netValue_forward":1.0906000000000013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0906,"totalNetValue":1.2318,"netValue_forward":1.0906000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0903,"totalNetValue":1.2315,"netValue_forward":1.0903000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0901,"totalNetValue":1.2313,"netValue_forward":1.0901000000000016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0902,"totalNetValue":1.2314,"netValue_forward":1.0902000000000016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0903,"totalNetValue":1.2315,"netValue_forward":1.0903000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0905,"totalNetValue":1.2317,"netValue_forward":1.0905000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0904,"totalNetValue":1.2316,"netValue_forward":1.0904000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.09,"totalNetValue":1.2312,"netValue_forward":1.0900000000000016},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0898,"totalNetValue":1.231,"netValue_forward":1.0898000000000017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0895,"totalNetValue":1.2307,"netValue_forward":1.0895000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0895,"totalNetValue":1.2307,"netValue_forward":1.0895000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0896,"totalNetValue":1.2308,"netValue_forward":1.0896000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0894,"totalNetValue":1.2306,"netValue_forward":1.0894000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0891,"totalNetValue":1.2303,"netValue_forward":1.0891000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0888,"totalNetValue":1.23,"netValue_forward":1.0888000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0886,"totalNetValue":1.2298,"netValue_forward":1.0886000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0884,"totalNetValue":1.2296,"netValue_forward":1.0884000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0879,"totalNetValue":1.2291,"netValue_forward":1.0879000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0876,"totalNetValue":1.2288,"netValue_forward":1.0876000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0877,"totalNetValue":1.2289,"netValue_forward":1.0877000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0878,"totalNetValue":1.229,"netValue_forward":1.0878000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0878,"totalNetValue":1.229,"netValue_forward":1.0878000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0873,"totalNetValue":1.2285,"netValue_forward":1.0873000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0871,"totalNetValue":1.2283,"netValue_forward":1.0871000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.087,"totalNetValue":1.2282,"netValue_forward":1.0870000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0868,"totalNetValue":1.228,"netValue_forward":1.0868000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0864,"totalNetValue":1.2276,"netValue_forward":1.0864000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0863,"totalNetValue":1.2275,"netValue_forward":1.0863000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0864,"totalNetValue":1.2276,"netValue_forward":1.0864000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0863,"totalNetValue":1.2275,"netValue_forward":1.0863000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0861,"totalNetValue":1.2273,"netValue_forward":1.0861000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.086,"totalNetValue":1.2272,"netValue_forward":1.0860000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0861,"totalNetValue":1.2273,"netValue_forward":1.0861000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.086,"totalNetValue":1.2272,"netValue_forward":1.0860000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0859,"totalNetValue":1.2271,"netValue_forward":1.0859000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.086,"totalNetValue":1.2272,"netValue_forward":1.0860000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.086,"totalNetValue":1.2272,"netValue_forward":1.0860000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0866,"totalNetValue":1.2278,"netValue_forward":1.0866000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0866,"totalNetValue":1.2278,"netValue_forward":1.0866000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0865,"totalNetValue":1.2277,"netValue_forward":1.0865000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0861,"totalNetValue":1.2273,"netValue_forward":1.0861000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.086,"totalNetValue":1.2272,"netValue_forward":1.0860000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0851,"totalNetValue":1.2263,"netValue_forward":1.085100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0848,"totalNetValue":1.226,"netValue_forward":1.084800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0855,"totalNetValue":1.2267,"netValue_forward":1.085500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0861,"totalNetValue":1.2273,"netValue_forward":1.0861000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0854,"totalNetValue":1.2266,"netValue_forward":1.0854000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0853,"totalNetValue":1.2265,"netValue_forward":1.0853000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0851,"totalNetValue":1.2263,"netValue_forward":1.085100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0848,"totalNetValue":1.226,"netValue_forward":1.084800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0845,"totalNetValue":1.2257,"netValue_forward":1.0845000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0839,"totalNetValue":1.2251,"netValue_forward":1.0839000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0835,"totalNetValue":1.2247,"netValue_forward":1.083500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0832,"totalNetValue":1.2244,"netValue_forward":1.0832000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0832,"totalNetValue":1.2244,"netValue_forward":1.0832000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0834,"totalNetValue":1.2246,"netValue_forward":1.083400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0833,"totalNetValue":1.2245,"netValue_forward":1.083300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0833,"totalNetValue":1.2245,"netValue_forward":1.083300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0833,"totalNetValue":1.2245,"netValue_forward":1.083300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0832,"totalNetValue":1.2244,"netValue_forward":1.0832000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0833,"totalNetValue":1.2245,"netValue_forward":1.083300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.083,"totalNetValue":1.2242,"netValue_forward":1.083000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0826,"totalNetValue":1.2238,"netValue_forward":1.082600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0827,"totalNetValue":1.2239,"netValue_forward":1.0827000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0822,"totalNetValue":1.2234,"netValue_forward":1.0822000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0819,"totalNetValue":1.2231,"netValue_forward":1.0819000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0816,"totalNetValue":1.2228,"netValue_forward":1.0816000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0812,"totalNetValue":1.2224,"netValue_forward":1.081200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0809,"totalNetValue":1.2221,"netValue_forward":1.0809000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0808,"totalNetValue":1.222,"netValue_forward":1.0808000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0806,"totalNetValue":1.2218,"netValue_forward":1.0806000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0803,"totalNetValue":1.2215,"netValue_forward":1.0803000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.08,"totalNetValue":1.2212,"netValue_forward":1.0800000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0796,"totalNetValue":1.2208,"netValue_forward":1.0796000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0799,"totalNetValue":1.2211,"netValue_forward":1.0799000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0802,"totalNetValue":1.2214,"netValue_forward":1.0802000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.08,"totalNetValue":1.2212,"netValue_forward":1.0800000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.0798000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.0798000000000019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0803,"totalNetValue":1.2215,"netValue_forward":1.0803000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0802,"totalNetValue":1.2214,"netValue_forward":1.080200000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0801,"totalNetValue":1.2213,"netValue_forward":1.0801000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0801,"totalNetValue":1.2213,"netValue_forward":1.0801000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.0798000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.0798000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.079,"totalNetValue":1.2202,"netValue_forward":1.0790000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0785,"totalNetValue":1.2197,"netValue_forward":1.0785000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0785,"totalNetValue":1.2197,"netValue_forward":1.0785000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0788,"totalNetValue":1.22,"netValue_forward":1.0788000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0789,"totalNetValue":1.2201,"netValue_forward":1.0789000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0784,"totalNetValue":1.2196,"netValue_forward":1.0784000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0781,"totalNetValue":1.2193,"netValue_forward":1.0781000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0778,"totalNetValue":1.219,"netValue_forward":1.0778000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0778,"totalNetValue":1.219,"netValue_forward":1.0778000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0777,"totalNetValue":1.2189,"netValue_forward":1.0777000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0785,"totalNetValue":1.2197,"netValue_forward":1.0785000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0787,"totalNetValue":1.2199,"netValue_forward":1.0787000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0789,"totalNetValue":1.2201,"netValue_forward":1.0789000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0788,"totalNetValue":1.22,"netValue_forward":1.0788000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0786,"totalNetValue":1.2198,"netValue_forward":1.0786000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0788,"totalNetValue":1.22,"netValue_forward":1.078800000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0792,"totalNetValue":1.2204,"netValue_forward":1.079200000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0795,"totalNetValue":1.2207,"netValue_forward":1.079500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0795,"totalNetValue":1.2207,"netValue_forward":1.079500000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0789,"totalNetValue":1.2201,"netValue_forward":1.0789000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0786,"totalNetValue":1.2198,"netValue_forward":1.0786000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0784,"totalNetValue":1.2196,"netValue_forward":1.0784000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0787,"totalNetValue":1.2199,"netValue_forward":1.0787000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0794,"totalNetValue":1.2206,"netValue_forward":1.0794000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0788,"totalNetValue":1.22,"netValue_forward":1.0788000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0774,"totalNetValue":1.2186,"netValue_forward":1.0774000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0768,"totalNetValue":1.218,"netValue_forward":1.0768000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0766,"totalNetValue":1.2178,"netValue_forward":1.0766000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0756,"totalNetValue":1.2168,"netValue_forward":1.075600000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0753,"totalNetValue":1.2165,"netValue_forward":1.075300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0753,"totalNetValue":1.2165,"netValue_forward":1.075300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0753,"totalNetValue":1.2165,"netValue_forward":1.075300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0747,"totalNetValue":1.2159,"netValue_forward":1.074700000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0742,"totalNetValue":1.2154,"netValue_forward":1.074200000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0732,"totalNetValue":1.2144,"netValue_forward":1.0732000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0726,"totalNetValue":1.2138,"netValue_forward":1.072600000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0727,"totalNetValue":1.2139,"netValue_forward":1.0727000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0726,"totalNetValue":1.2138,"netValue_forward":1.072600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.072,"totalNetValue":1.2132,"netValue_forward":1.0720000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0719,"totalNetValue":1.2131,"netValue_forward":1.071900000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0712,"totalNetValue":1.2124,"netValue_forward":1.071200000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0709,"totalNetValue":1.2121,"netValue_forward":1.0709000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0708,"totalNetValue":1.212,"netValue_forward":1.070800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0708,"totalNetValue":1.212,"netValue_forward":1.070800000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0714,"totalNetValue":1.2126,"netValue_forward":1.0714000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0724,"totalNetValue":1.2136,"netValue_forward":1.0724000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0731,"totalNetValue":1.2143,"netValue_forward":1.073100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.073,"totalNetValue":1.2142,"netValue_forward":1.073000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.0735000000000021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0737,"totalNetValue":1.2149,"netValue_forward":1.073700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.0735000000000021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0732,"totalNetValue":1.2144,"netValue_forward":1.073200000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.0735000000000021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.074,"totalNetValue":1.2152,"netValue_forward":1.0740000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0742,"totalNetValue":1.2154,"netValue_forward":1.0742000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0746,"totalNetValue":1.2158,"netValue_forward":1.0746000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0749,"totalNetValue":1.2161,"netValue_forward":1.0749000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0745,"totalNetValue":1.2157,"netValue_forward":1.0745000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0743,"totalNetValue":1.2155,"netValue_forward":1.074300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0741,"totalNetValue":1.2153,"netValue_forward":1.074100000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0738,"totalNetValue":1.215,"netValue_forward":1.073800000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0739,"totalNetValue":1.2151,"netValue_forward":1.073900000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0738,"totalNetValue":1.215,"netValue_forward":1.073800000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0736,"totalNetValue":1.2148,"netValue_forward":1.073600000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0733,"totalNetValue":1.2145,"netValue_forward":1.0733000000000021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0732,"totalNetValue":1.2144,"netValue_forward":1.073200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0755,"totalNetValue":1.2167,"netValue_forward":1.0755000000000021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0759,"totalNetValue":1.2171,"netValue_forward":1.0759000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0763,"totalNetValue":1.2175,"netValue_forward":1.0763000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0763,"totalNetValue":1.2175,"netValue_forward":1.0763000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0767,"totalNetValue":1.2179,"netValue_forward":1.0767000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.077,"totalNetValue":1.2182,"netValue_forward":1.0770000000000026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0769,"totalNetValue":1.2181,"netValue_forward":1.0769000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0768,"totalNetValue":1.218,"netValue_forward":1.0768000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0765,"totalNetValue":1.2177,"netValue_forward":1.076500000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0764,"totalNetValue":1.2176,"netValue_forward":1.0764000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0762,"totalNetValue":1.2174,"netValue_forward":1.0762000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0759,"totalNetValue":1.2171,"netValue_forward":1.0759000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0746,"totalNetValue":1.2158,"netValue_forward":1.0746000000000027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0755,"totalNetValue":1.2167,"netValue_forward":1.0755000000000028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0747,"totalNetValue":1.2159,"netValue_forward":1.0747000000000027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.075,"totalNetValue":1.2162,"netValue_forward":1.0750000000000026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0771,"totalNetValue":1.2183,"netValue_forward":1.0771000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0786,"totalNetValue":1.2198,"netValue_forward":1.0786000000000024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.0798000000000028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0809,"totalNetValue":1.2221,"netValue_forward":1.0809000000000026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.081,"totalNetValue":1.2222,"netValue_forward":1.0810000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0806,"totalNetValue":1.2218,"netValue_forward":1.0806000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0807,"totalNetValue":1.2219,"netValue_forward":1.0807000000000027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0798,"totalNetValue":1.221,"netValue_forward":1.079800000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.08,"totalNetValue":1.2212,"netValue_forward":1.080000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0812,"totalNetValue":1.2224,"netValue_forward":1.0812000000000028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0813,"totalNetValue":1.2225,"netValue_forward":1.0813000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0821,"totalNetValue":1.2233,"netValue_forward":1.0821000000000027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0817,"totalNetValue":1.2229,"netValue_forward":1.0817000000000028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.081,"totalNetValue":1.2222,"netValue_forward":1.0810000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0806,"totalNetValue":1.2218,"netValue_forward":1.0806000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0791,"totalNetValue":1.2203,"netValue_forward":1.0791000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0781,"totalNetValue":1.2193,"netValue_forward":1.0781000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0783,"totalNetValue":1.2195,"netValue_forward":1.0783000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0779,"totalNetValue":1.2191,"netValue_forward":1.0779000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.078,"totalNetValue":1.2192,"netValue_forward":1.0780000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0786,"totalNetValue":1.2198,"netValue_forward":1.0786000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0792,"totalNetValue":1.2204,"netValue_forward":1.0792000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0789,"totalNetValue":1.2201,"netValue_forward":1.0789000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0786,"totalNetValue":1.2198,"netValue_forward":1.0786000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0781,"totalNetValue":1.2193,"netValue_forward":1.0781000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0779,"totalNetValue":1.2191,"netValue_forward":1.0779000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0771,"totalNetValue":1.2183,"netValue_forward":1.0771000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0769,"totalNetValue":1.2181,"netValue_forward":1.0769000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0768,"totalNetValue":1.218,"netValue_forward":1.0768000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0768,"totalNetValue":1.218,"netValue_forward":1.0768000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0766,"totalNetValue":1.2178,"netValue_forward":1.0766000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0764,"totalNetValue":1.2176,"netValue_forward":1.0764000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0759,"totalNetValue":1.2171,"netValue_forward":1.0759000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0753,"totalNetValue":1.2165,"netValue_forward":1.0753000000000021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.075,"totalNetValue":1.2162,"netValue_forward":1.0750000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0754,"totalNetValue":1.2166,"netValue_forward":1.0754000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0756,"totalNetValue":1.2168,"netValue_forward":1.0756000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0753,"totalNetValue":1.2165,"netValue_forward":1.0753000000000021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0752,"totalNetValue":1.2164,"netValue_forward":1.0752000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0749,"totalNetValue":1.2161,"netValue_forward":1.0749000000000024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0748,"totalNetValue":1.216,"netValue_forward":1.0748000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0747,"totalNetValue":1.2159,"netValue_forward":1.0747000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0747,"totalNetValue":1.2159,"netValue_forward":1.0747000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0748,"totalNetValue":1.216,"netValue_forward":1.0748000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0755,"totalNetValue":1.2167,"netValue_forward":1.0755000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.074,"totalNetValue":1.2152,"netValue_forward":1.0740000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0741,"totalNetValue":1.2153,"netValue_forward":1.0741000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0737,"totalNetValue":1.2149,"netValue_forward":1.0737000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0726,"totalNetValue":1.2138,"netValue_forward":1.0726000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0723,"totalNetValue":1.2135,"netValue_forward":1.0723000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0722,"totalNetValue":1.2134,"netValue_forward":1.072200000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0723,"totalNetValue":1.2135,"netValue_forward":1.0723000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0727,"totalNetValue":1.2139,"netValue_forward":1.0727000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.073,"totalNetValue":1.2142,"netValue_forward":1.0730000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.073,"totalNetValue":1.2142,"netValue_forward":1.0730000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0732,"totalNetValue":1.2144,"netValue_forward":1.0732000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0727,"totalNetValue":1.2139,"netValue_forward":1.0727000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0726,"totalNetValue":1.2138,"netValue_forward":1.072600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0742,"totalNetValue":1.2154,"netValue_forward":1.074200000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0711,"totalNetValue":1.2123,"netValue_forward":1.0711000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0689,"totalNetValue":1.2101,"netValue_forward":1.0689000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0682,"totalNetValue":1.2094,"netValue_forward":1.0682000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0682,"totalNetValue":1.2094,"netValue_forward":1.0682000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0679,"totalNetValue":1.2091,"netValue_forward":1.0679000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0677,"totalNetValue":1.2089,"netValue_forward":1.0677000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0675,"totalNetValue":1.2087,"netValue_forward":1.0675000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0671,"totalNetValue":1.2083,"netValue_forward":1.0671000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0666,"totalNetValue":1.2078,"netValue_forward":1.0666000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0664,"totalNetValue":1.2076,"netValue_forward":1.0664000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0663,"totalNetValue":1.2075,"netValue_forward":1.0663000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0657,"totalNetValue":1.2069,"netValue_forward":1.0657000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0654,"totalNetValue":1.2066,"netValue_forward":1.0654000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0652,"totalNetValue":1.2064,"netValue_forward":1.0652000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0664,"totalNetValue":1.2076,"netValue_forward":1.0664000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0661,"totalNetValue":1.2073,"netValue_forward":1.0661000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0659,"totalNetValue":1.2071,"netValue_forward":1.0659000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0653,"totalNetValue":1.2065,"netValue_forward":1.0653000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0664,"totalNetValue":1.2076,"netValue_forward":1.0664000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0666,"totalNetValue":1.2078,"netValue_forward":1.0666000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0677,"totalNetValue":1.2089,"netValue_forward":1.0677000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0689,"totalNetValue":1.2101,"netValue_forward":1.0689000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0686,"totalNetValue":1.2098,"netValue_forward":1.0686000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0689,"totalNetValue":1.2101,"netValue_forward":1.0689000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0677,"totalNetValue":1.2089,"netValue_forward":1.0677000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0673,"totalNetValue":1.2085,"netValue_forward":1.0673000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0685,"totalNetValue":1.2097,"netValue_forward":1.0685000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0685,"totalNetValue":1.2097,"netValue_forward":1.0685000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0682,"totalNetValue":1.2094,"netValue_forward":1.0682000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0699,"totalNetValue":1.2111,"netValue_forward":1.0699000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0716,"totalNetValue":1.2128,"netValue_forward":1.0716000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0727,"totalNetValue":1.2139,"netValue_forward":1.0727000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0725,"totalNetValue":1.2137,"netValue_forward":1.0725000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0734,"totalNetValue":1.2146,"netValue_forward":1.0734000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0744,"totalNetValue":1.2156,"netValue_forward":1.0744000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0755,"totalNetValue":1.2167,"netValue_forward":1.075500000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0756,"totalNetValue":1.2168,"netValue_forward":1.0756000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.076,"totalNetValue":1.2172,"netValue_forward":1.0760000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0756,"totalNetValue":1.2168,"netValue_forward":1.0756000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.077,"totalNetValue":1.2182,"netValue_forward":1.077000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0769,"totalNetValue":1.2181,"netValue_forward":1.076900000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0758,"totalNetValue":1.217,"netValue_forward":1.075800000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0749,"totalNetValue":1.2161,"netValue_forward":1.074900000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0731,"totalNetValue":1.2143,"netValue_forward":1.0731000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.073,"totalNetValue":1.2142,"netValue_forward":1.0730000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.073500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.073500000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0726,"totalNetValue":1.2138,"netValue_forward":1.072600000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0732,"totalNetValue":1.2144,"netValue_forward":1.0732000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0737,"totalNetValue":1.2149,"netValue_forward":1.0737000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0745,"totalNetValue":1.2157,"netValue_forward":1.0745000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0739,"totalNetValue":1.2151,"netValue_forward":1.073900000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0729,"totalNetValue":1.2141,"netValue_forward":1.0729000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0737,"totalNetValue":1.2149,"netValue_forward":1.073700000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0735,"totalNetValue":1.2147,"netValue_forward":1.0735000000000021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0748,"totalNetValue":1.216,"netValue_forward":1.074800000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0751,"totalNetValue":1.2163,"netValue_forward":1.0751000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0762,"totalNetValue":1.2174,"netValue_forward":1.0762000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0763,"totalNetValue":1.2175,"netValue_forward":1.0763000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0748,"totalNetValue":1.216,"netValue_forward":1.0748000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.073,"totalNetValue":1.2142,"netValue_forward":1.0730000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0719,"totalNetValue":1.2131,"netValue_forward":1.0719000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0722,"totalNetValue":1.2134,"netValue_forward":1.0722000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0707,"totalNetValue":1.2119,"netValue_forward":1.0707000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0703,"totalNetValue":1.2115,"netValue_forward":1.0703000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0713,"totalNetValue":1.2125,"netValue_forward":1.071300000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0722,"totalNetValue":1.2134,"netValue_forward":1.0722000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0716,"totalNetValue":1.2128,"netValue_forward":1.0716000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0697,"totalNetValue":1.2109,"netValue_forward":1.0697000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0695,"totalNetValue":1.2107,"netValue_forward":1.0695000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0702,"totalNetValue":1.2114,"netValue_forward":1.0702000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0708,"totalNetValue":1.212,"netValue_forward":1.0708000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0695,"totalNetValue":1.2107,"netValue_forward":1.0695000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0675,"totalNetValue":1.2087,"netValue_forward":1.0675000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0665,"totalNetValue":1.2077,"netValue_forward":1.0665000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0661,"totalNetValue":1.2073,"netValue_forward":1.0661000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0634,"totalNetValue":1.2046,"netValue_forward":1.063400000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0623,"totalNetValue":1.2035,"netValue_forward":1.062300000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0623,"totalNetValue":1.2035,"netValue_forward":1.062300000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0624,"totalNetValue":1.2036,"netValue_forward":1.062400000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0615,"totalNetValue":1.2027,"netValue_forward":1.0615000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0618,"totalNetValue":1.203,"netValue_forward":1.0618000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0594,"totalNetValue":1.2006,"netValue_forward":1.0594000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0582,"totalNetValue":1.1994,"netValue_forward":1.0582000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0574,"totalNetValue":1.1986,"netValue_forward":1.0574000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0573,"totalNetValue":1.1985,"netValue_forward":1.057300000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0572,"totalNetValue":1.1984,"netValue_forward":1.057200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0568,"totalNetValue":1.198,"netValue_forward":1.056800000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0567,"totalNetValue":1.1979,"netValue_forward":1.056700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.056300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.056300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.056,"totalNetValue":1.1972,"netValue_forward":1.0560000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.0563000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.0563000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0561,"totalNetValue":1.1973,"netValue_forward":1.056100000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0565,"totalNetValue":1.1977,"netValue_forward":1.0565000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0558,"totalNetValue":1.197,"netValue_forward":1.0558000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0553,"totalNetValue":1.1965,"netValue_forward":1.055300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.055,"totalNetValue":1.1962,"netValue_forward":1.0550000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0543,"totalNetValue":1.1955,"netValue_forward":1.0543000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0544,"totalNetValue":1.1956,"netValue_forward":1.054400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.054,"totalNetValue":1.1952,"netValue_forward":1.054000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0536,"totalNetValue":1.1948,"netValue_forward":1.0536000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006997,"netValue":1.0527,"totalNetValue":1.1939,"netValue_forward":1.0527000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0521,"totalNetValue":1.1933,"netValue_forward":1.0521000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.052,"totalNetValue":1.1932,"netValue_forward":1.052000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0519,"totalNetValue":1.1931,"netValue_forward":1.0519000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0519,"totalNetValue":1.1931,"netValue_forward":1.0519000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0517,"totalNetValue":1.1929,"netValue_forward":1.0517000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0518,"totalNetValue":1.193,"netValue_forward":1.0518000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0525,"totalNetValue":1.1937,"netValue_forward":1.0525000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0538,"totalNetValue":1.195,"netValue_forward":1.0538000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0539,"totalNetValue":1.1951,"netValue_forward":1.0539000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006997,"netValue":1.0544,"totalNetValue":1.1956,"netValue_forward":1.0544000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0534,"totalNetValue":1.1946,"netValue_forward":1.0534000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0535,"totalNetValue":1.1947,"netValue_forward":1.0535000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.053,"totalNetValue":1.1942,"netValue_forward":1.0530000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0516,"totalNetValue":1.1928,"netValue_forward":1.0516000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0505,"totalNetValue":1.1917,"netValue_forward":1.050500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0486,"totalNetValue":1.1898,"netValue_forward":1.048600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0491,"totalNetValue":1.1903,"netValue_forward":1.0491000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0509,"totalNetValue":1.1921,"netValue_forward":1.050900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0531,"totalNetValue":1.1943,"netValue_forward":1.053100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.0563000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006997,"netValue":1.0572,"totalNetValue":1.1984,"netValue_forward":1.057200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006997,"netValue":1.0558,"totalNetValue":1.197,"netValue_forward":1.055800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0563,"totalNetValue":1.1975,"netValue_forward":1.0563000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0561,"totalNetValue":1.1973,"netValue_forward":1.0561000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.056,"totalNetValue":1.1972,"netValue_forward":1.0560000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006997,"netValue":1.0561,"totalNetValue":1.1973,"netValue_forward":1.0561000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0555,"totalNetValue":1.1967,"netValue_forward":1.0555000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0551,"totalNetValue":1.1963,"netValue_forward":1.0551000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006997,"netValue":1.0549,"totalNetValue":1.1961,"netValue_forward":1.0549000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006997,"netValue":1.0543,"totalNetValue":1.1955,"netValue_forward":1.0543000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.054,"totalNetValue":1.1952,"netValue_forward":1.0540000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0536,"totalNetValue":1.1948,"netValue_forward":1.0536000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0536,"totalNetValue":1.1948,"netValue_forward":1.0536000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006997,"netValue":1.0535,"totalNetValue":1.1947,"netValue_forward":1.0535000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006997,"netValue":1.0533,"totalNetValue":1.1945,"netValue_forward":1.0533000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0528,"totalNetValue":1.194,"netValue_forward":1.0528000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006997,"netValue":1.0519,"totalNetValue":1.1931,"netValue_forward":1.0519000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006997,"netValue":1.0518,"totalNetValue":1.193,"netValue_forward":1.0518000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006997,"netValue":1.0518,"totalNetValue":1.193,"netValue_forward":1.0518000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006997,"netValue":1.0514,"totalNetValue":1.1926,"netValue_forward":1.051400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006997,"netValue":1.0521,"totalNetValue":1.1933,"netValue_forward":1.0521000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006997,"netValue":1.0523,"totalNetValue":1.1935,"netValue_forward":1.0523000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006997,"netValue":1.0522,"totalNetValue":1.1934,"netValue_forward":1.0522000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006997,"netValue":1.0522,"totalNetValue":1.1934,"netValue_forward":1.0522000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006997,"netValue":1.0524,"totalNetValue":1.1936,"netValue_forward":1.0524000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006997,"netValue":1.0524,"totalNetValue":1.1936,"netValue_forward":1.0524000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006997,"netValue":1.0522,"totalNetValue":1.1934,"netValue_forward":1.0522000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006997,"netValue":1.0521,"totalNetValue":1.1933,"netValue_forward":1.0521000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006997,"netValue":1.0528,"totalNetValue":1.194,"netValue_forward":1.0528000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006997,"netValue":1.0518,"totalNetValue":1.193,"netValue_forward":1.0518000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006997,"netValue":1.0506,"totalNetValue":1.1918,"netValue_forward":1.0506000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006997,"netValue":1.0529,"totalNetValue":1.1941,"netValue_forward":1.0529000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006997,"netValue":1.0542,"totalNetValue":1.1954,"netValue_forward":1.0542000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006997,"netValue":1.0558,"totalNetValue":1.197,"netValue_forward":1.0558000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006997,"netValue":1.0552,"totalNetValue":1.1964,"netValue_forward":1.0552000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006997,"netValue":1.0555,"totalNetValue":1.1967,"netValue_forward":1.0555000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006997,"netValue":1.0552,"totalNetValue":1.1964,"netValue_forward":1.055200000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006997,"netValue":1.0547,"totalNetValue":1.1959,"netValue_forward":1.0547000000000017}],"influencesList":[]}