window.pageData = {"startDate":"2024-07-28T15:33:15.747Z","endDate":"2026-07-28T15:33:15.747Z","stock":{"_id":3000000006997,"stockCode":"006997","shortName":"平安惠添纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6997,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"平安惠添纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahtczzqxzqtzjj","masterFundShortName":"平安惠添纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000006997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":285,"f_h_s_a":2450571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006997,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.44383081896551724,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.4183991683991684,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.34559114274416763,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.42584631918323484,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.4587900355871886,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.6113294040602488,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.5386300278773397,"f_p_r_y5_ssc":3466,"f_p_r_y5_ssrp":0.4522366522366522,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.33099635971417013},"fp":{"stockId":3000000006997,"type":"fp","f_p_r_fys":0.015370370370368924,"f_p_r_m1":0.001186889436684213,"f_p_r_m3":0.005778226176280432,"f_p_r_m6":0.012277300840024985,"f_p_r_y1":0.01961878196187583,"f_p_r_y3":0.08319951832212835,"f_cagr_p_r_fs":0.03279062141398659,"f_p_r_d1":-0.00018751171948250267,"f_p_r_y2":0.042395437262355395,"f_p_r_y5":0.1567659340024874,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2019-06-20T16:00:00.000Z"},"ff":{"stockId":3000000006997,"type":"ff","f_m_f":1268994,"f_m_f_r":0.003,"f_c_f":422998,"f_c_f_r":0.001,"f_m_a_c_f":1691992,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006997,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0966,"f_nv_cr":0},"f_as":{"stockId":3000000006997,"type":"f_as","f_tas":778610772.8685999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56068cdf3996de5be25d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102681047","stockName":"26广汽集MTN004(科创债)","holdings":600000,"marketCap":60288111,"netValueRatio":0.0774,"lastUpdated":"2026-07-21T11:20:38.166Z"},{"_id":"6a5f56068cdf3996de5be25e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40507638,"netValueRatio":0.052,"lastUpdated":"2026-07-21T11:20:38.169Z"},{"_id":"6a5f56068cdf3996de5be25f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"1780138","stockName":"17铜官管廊债","holdings":1000000,"marketCap":32323755,"netValueRatio":0.0415,"lastUpdated":"2026-07-21T11:20:38.172Z"},{"_id":"6a5f56068cdf3996de5be260","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102300411","stockName":"23电建地产MTN001","holdings":300000,"marketCap":31062000,"netValueRatio":0.0399,"lastUpdated":"2026-07-21T11:20:38.175Z"},{"_id":"6a5f56068cdf3996de5be261","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006997,"stockCode":"102383230","stockName":"23晋能装备MTN008","holdings":300000,"marketCap":30927527,"netValueRatio":0.0397,"lastUpdated":"2026-07-21T11:20:38.178Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0966,"tnv":1.2378},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0966,"tnv":1.2378},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0966,"tnv":1.2378},{"stockId":3000000006997,"date":"2026-07-22T16:00:00.000Z","nv":1.0965,"tnv":1.2377},{"stockId":3000000006997,"date":"2026-07-21T16:00:00.000Z","nv":1.0965,"tnv":1.2377},{"stockId":3000000006997,"date":"2026-07-20T16:00:00.000Z","nv":1.0963,"tnv":1.2375},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0963,"tnv":1.2375},{"stockId":3000000006997,"date":"2026-07-16T16:00:00.000Z","nv":1.0962,"tnv":1.2374},{"stockId":3000000006997,"date":"2026-07-15T16:00:00.000Z","nv":1.0961,"tnv":1.2373},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0961,"tnv":1.2373},{"stockId":3000000006997,"date":"2026-07-13T16:00:00.000Z","nv":1.096,"tnv":1.2372},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0959,"tnv":1.2371},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0958,"tnv":1.237},{"stockId":3000000006997,"date":"2026-07-08T16:00:00.000Z","nv":1.0958,"tnv":1.237},{"stockId":3000000006997,"date":"2026-07-07T16:00:00.000Z","nv":1.0957,"tnv":1.2369},{"stockId":3000000006997,"date":"2026-07-06T16:00:00.000Z","nv":1.0957,"tnv":1.2369},{"stockId":3000000006997,"date":"2026-07-05T16:00:00.000Z","nv":1.0956,"tnv":1.2368},{"stockId":3000000006997,"date":"2026-07-02T16:00:00.000Z","nv":1.0953,"tnv":1.2365},{"stockId":3000000006997,"date":"2026-07-01T16:00:00.000Z","nv":1.0953,"tnv":1.2365},{"stockId":3000000006997,"date":"2026-06-30T16:00:00.000Z","nv":1.0952,"tnv":1.2364},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0957,"tnv":1.2369},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0957,"tnv":1.2369},{"stockId":3000000006997,"date":"2026-06-25T16:00:00.000Z","nv":1.0953,"tnv":1.2365},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0951,"tnv":1.2363},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0948,"tnv":1.236},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0945,"tnv":1.2357},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0948,"tnv":1.236},{"stockId":3000000006997,"date":"2026-06-17T16:00:00.000Z","nv":1.0947,"tnv":1.2359},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0944,"tnv":1.2356},{"stockId":3000000006997,"date":"2026-06-15T16:00:00.000Z","nv":1.094,"tnv":1.2352},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0936,"tnv":1.2348},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0934,"tnv":1.2346},{"stockId":3000000006997,"date":"2026-06-10T16:00:00.000Z","nv":1.0934,"tnv":1.2346},{"stockId":3000000006997,"date":"2026-06-09T16:00:00.000Z","nv":1.0942,"tnv":1.2354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0946,"tnv":1.2358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0951,"tnv":1.2363},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0953,"tnv":1.2365},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0954,"tnv":1.2366},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0952,"tnv":1.2364},{"stockId":3000000006997,"date":"2026-06-01T16:00:00.000Z","nv":1.0949,"tnv":1.2361},{"stockId":3000000006997,"date":"2026-05-31T16:00:00.000Z","nv":1.0947,"tnv":1.2359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0942,"tnv":1.2354},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0939,"tnv":1.2351},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0936,"tnv":1.2348},{"stockId":3000000006997,"date":"2026-05-25T16:00:00.000Z","nv":1.0932,"tnv":1.2344},{"stockId":3000000006997,"date":"2026-05-24T16:00:00.000Z","nv":1.0929,"tnv":1.2341},{"stockId":3000000006997,"date":"2026-05-21T16:00:00.000Z","nv":1.0926,"tnv":1.2338},{"stockId":3000000006997,"date":"2026-05-20T16:00:00.000Z","nv":1.0925,"tnv":1.2337},{"stockId":3000000006997,"date":"2026-05-19T16:00:00.000Z","nv":1.0925,"tnv":1.2337},{"stockId":3000000006997,"date":"2026-05-18T16:00:00.000Z","nv":1.0923,"tnv":1.2335},{"stockId":3000000006997,"date":"2026-05-17T16:00:00.000Z","nv":1.0919,"tnv":1.2331},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0917,"tnv":1.2329},{"stockId":3000000006997,"date":"2026-05-13T16:00:00.000Z","nv":1.0916,"tnv":1.2328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0914,"tnv":1.2326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0911,"tnv":1.2323},{"stockId":3000000006997,"date":"2026-05-10T16:00:00.000Z","nv":1.0909,"tnv":1.2321},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0907,"tnv":1.2319},{"stockId":3000000006997,"date":"2026-05-06T16:00:00.000Z","nv":1.0906,"tnv":1.2318},{"stockId":3000000006997,"date":"2026-05-05T16:00:00.000Z","nv":1.0906,"tnv":1.2318},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0906,"tnv":1.2318},{"stockId":3000000006997,"date":"2026-04-28T16:00:00.000Z","nv":1.0906,"tnv":1.2318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0903,"tnv":1.2315},{"stockId":3000000006997,"date":"2026-04-26T16:00:00.000Z","nv":1.0901,"tnv":1.2313},{"stockId":3000000006997,"date":"2026-04-23T16:00:00.000Z","nv":1.0902,"tnv":1.2314},{"stockId":3000000006997,"date":"2026-04-22T16:00:00.000Z","nv":1.0903,"tnv":1.2315},{"stockId":3000000006997,"date":"2026-04-21T16:00:00.000Z","nv":1.0905,"tnv":1.2317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0904,"tnv":1.2316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006997,"nv":1.09,"tnv":1.2312},{"stockId":3000000006997,"date":"2026-04-16T16:00:00.000Z","nv":1.0898,"tnv":1.231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0895,"tnv":1.2307},{"stockId":3000000006997,"date":"2026-04-14T16:00:00.000Z","nv":1.0895,"tnv":1.2307},{"stockId":3000000006997,"date":"2026-04-13T16:00:00.000Z","nv":1.0896,"tnv":1.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0894,"tnv":1.2306},{"stockId":3000000006997,"date":"2026-04-09T16:00:00.000Z","nv":1.0891,"tnv":1.2303},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0888,"tnv":1.23},{"stockId":3000000006997,"date":"2026-04-07T16:00:00.000Z","nv":1.0886,"tnv":1.2298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0884,"tnv":1.2296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0879,"tnv":1.2291},{"stockId":3000000006997,"date":"2026-04-01T16:00:00.000Z","nv":1.0876,"tnv":1.2288},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006997,"nv":1.0877,"tnv":1.2289},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0878,"tnv":1.229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0878,"tnv":1.229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0873,"tnv":1.2285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0871,"tnv":1.2283},{"stockId":3000000006997,"date":"2026-03-24T16:00:00.000Z","nv":1.087,"tnv":1.2282},{"stockId":3000000006997,"date":"2026-03-23T16:00:00.000Z","nv":1.0868,"tnv":1.228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0864,"tnv":1.2276},{"stockId":3000000006997,"date":"2026-03-19T16:00:00.000Z","nv":1.0863,"tnv":1.2275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0864,"tnv":1.2276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0863,"tnv":1.2275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0861,"tnv":1.2273},{"stockId":3000000006997,"date":"2026-03-15T16:00:00.000Z","nv":1.086,"tnv":1.2272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0861,"tnv":1.2273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006997,"nv":1.086,"tnv":1.2272},{"stockId":3000000006997,"date":"2026-03-10T16:00:00.000Z","nv":1.0859,"tnv":1.2271},{"stockId":3000000006997,"date":"2026-03-09T16:00:00.000Z","nv":1.086,"tnv":1.2272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006997,"nv":1.086,"tnv":1.2272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0866,"tnv":1.2278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0866,"tnv":1.2278},{"stockId":3000000006997,"date":"2026-03-03T16:00:00.000Z","nv":1.0865,"tnv":1.2277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0861,"tnv":1.2273},{"stockId":3000000006997,"date":"2026-03-01T16:00:00.000Z","nv":1.086,"tnv":1.2272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0851,"tnv":1.2263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0848,"tnv":1.226},{"stockId":3000000006997,"date":"2026-02-24T16:00:00.000Z","nv":1.0855,"tnv":1.2267},{"stockId":3000000006997,"date":"2026-02-23T16:00:00.000Z","nv":1.0861,"tnv":1.2273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0854,"tnv":1.2266},{"stockId":3000000006997,"date":"2026-02-11T16:00:00.000Z","nv":1.0853,"tnv":1.2265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0851,"tnv":1.2263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0848,"tnv":1.226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0845,"tnv":1.2257},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0839,"tnv":1.2251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0835,"tnv":1.2247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0832,"tnv":1.2244},{"stockId":3000000006997,"date":"2026-02-02T16:00:00.000Z","nv":1.0832,"tnv":1.2244},{"stockId":3000000006997,"date":"2026-02-01T16:00:00.000Z","nv":1.0834,"tnv":1.2246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0833,"tnv":1.2245},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0833,"tnv":1.2245},{"stockId":3000000006997,"date":"2026-01-27T16:00:00.000Z","nv":1.0833,"tnv":1.2245},{"stockId":3000000006997,"date":"2026-01-26T16:00:00.000Z","nv":1.0832,"tnv":1.2244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0833,"tnv":1.2245},{"stockId":3000000006997,"date":"2026-01-22T16:00:00.000Z","nv":1.083,"tnv":1.2242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0826,"tnv":1.2238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0827,"tnv":1.2239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0822,"tnv":1.2234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0819,"tnv":1.2231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0816,"tnv":1.2228},{"stockId":3000000006997,"date":"2026-01-14T16:00:00.000Z","nv":1.0812,"tnv":1.2224},{"stockId":3000000006997,"date":"2026-01-13T16:00:00.000Z","nv":1.0809,"tnv":1.2221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0808,"tnv":1.222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0806,"tnv":1.2218},{"stockId":3000000006997,"date":"2026-01-08T16:00:00.000Z","nv":1.0803,"tnv":1.2215},{"stockId":3000000006997,"date":"2026-01-07T16:00:00.000Z","nv":1.08,"tnv":1.2212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0796,"tnv":1.2208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0799,"tnv":1.2211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0802,"tnv":1.2214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006997,"nv":1.08,"tnv":1.2212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0803,"tnv":1.2215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0802,"tnv":1.2214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0801,"tnv":1.2213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0801,"tnv":1.2213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006997,"nv":1.079,"tnv":1.2202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0785,"tnv":1.2197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0785,"tnv":1.2197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0788,"tnv":1.22},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0789,"tnv":1.2201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0784,"tnv":1.2196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0781,"tnv":1.2193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0778,"tnv":1.219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0778,"tnv":1.219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0777,"tnv":1.2189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0785,"tnv":1.2197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006997,"nv":1.0787,"tnv":1.2199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0789,"tnv":1.2201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0788,"tnv":1.22},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0786,"tnv":1.2198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0788,"tnv":1.22},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0792,"tnv":1.2204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0795,"tnv":1.2207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0795,"tnv":1.2207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0789,"tnv":1.2201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0786,"tnv":1.2198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0784,"tnv":1.2196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0787,"tnv":1.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0794,"tnv":1.2206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0788,"tnv":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0774,"tnv":1.2186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0768,"tnv":1.218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0766,"tnv":1.2178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0756,"tnv":1.2168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0753,"tnv":1.2165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0753,"tnv":1.2165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0753,"tnv":1.2165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0747,"tnv":1.2159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0742,"tnv":1.2154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0744,"tnv":1.2156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0732,"tnv":1.2144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0726,"tnv":1.2138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0727,"tnv":1.2139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0726,"tnv":1.2138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006997,"nv":1.072,"tnv":1.2132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0719,"tnv":1.2131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0712,"tnv":1.2124},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0709,"tnv":1.2121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0708,"tnv":1.212},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0708,"tnv":1.212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0714,"tnv":1.2126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0724,"tnv":1.2136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0731,"tnv":1.2143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006997,"nv":1.073,"tnv":1.2142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0735,"tnv":1.2147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0737,"tnv":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0735,"tnv":1.2147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0734,"tnv":1.2146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0734,"tnv":1.2146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0732,"tnv":1.2144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0735,"tnv":1.2147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006997,"nv":1.074,"tnv":1.2152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0742,"tnv":1.2154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0746,"tnv":1.2158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0749,"tnv":1.2161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006997,"nv":1.0745,"tnv":1.2157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006997,"nv":1.0743,"tnv":1.2155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0741,"tnv":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0738,"tnv":1.215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0739,"tnv":1.2151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0738,"tnv":1.215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0736,"tnv":1.2148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0733,"tnv":1.2145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0734,"tnv":1.2146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0732,"tnv":1.2144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0734,"tnv":1.2146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0734,"tnv":1.2146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0755,"tnv":1.2167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0759,"tnv":1.2171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0763,"tnv":1.2175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0763,"tnv":1.2175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0767,"tnv":1.2179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006997,"nv":1.077,"tnv":1.2182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0769,"tnv":1.2181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0768,"tnv":1.218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0765,"tnv":1.2177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0764,"tnv":1.2176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006997,"nv":1.0762,"tnv":1.2174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0759,"tnv":1.2171},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0746,"tnv":1.2158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0755,"tnv":1.2167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0747,"tnv":1.2159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006997,"nv":1.075,"tnv":1.2162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0771,"tnv":1.2183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0786,"tnv":1.2198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0809,"tnv":1.2221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006997,"nv":1.081,"tnv":1.2222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0806,"tnv":1.2218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0807,"tnv":1.2219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0798,"tnv":1.221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006997,"nv":1.08,"tnv":1.2212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0812,"tnv":1.2224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0813,"tnv":1.2225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0821,"tnv":1.2233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0817,"tnv":1.2229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006997,"nv":1.081,"tnv":1.2222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006997,"nv":1.0806,"tnv":1.2218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0791,"tnv":1.2203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0781,"tnv":1.2193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0783,"tnv":1.2195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0779,"tnv":1.2191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006997,"nv":1.078,"tnv":1.2192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0786,"tnv":1.2198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0792,"tnv":1.2204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0789,"tnv":1.2201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0786,"tnv":1.2198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0781,"tnv":1.2193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0779,"tnv":1.2191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0771,"tnv":1.2183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0769,"tnv":1.2181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0768,"tnv":1.218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0768,"tnv":1.218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0766,"tnv":1.2178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0764,"tnv":1.2176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0759,"tnv":1.2171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0753,"tnv":1.2165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006997,"nv":1.075,"tnv":1.2162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0744,"tnv":1.2156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0754,"tnv":1.2166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0756,"tnv":1.2168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0753,"tnv":1.2165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0752,"tnv":1.2164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0749,"tnv":1.2161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0748,"tnv":1.216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0744,"tnv":1.2156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0747,"tnv":1.2159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0747,"tnv":1.2159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0748,"tnv":1.216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0744,"tnv":1.2156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0755,"tnv":1.2167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0751,"tnv":1.2163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006997,"nv":1.074,"tnv":1.2152},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0744,"tnv":1.2156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006997,"nv":1.0741,"tnv":1.2153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006997,"nv":1.0737,"tnv":1.2149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0726,"tnv":1.2138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0723,"tnv":1.2135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0722,"tnv":1.2134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006997,"nv":1.0723,"tnv":1.2135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006997,"nv":1.0729,"tnv":1.2141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0727,"tnv":1.2139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006997,"nv":1.073,"tnv":1.2142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006997,"nv":1.073,"tnv":1.2142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006997,"nv":1.0732,"tnv":1.2144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006997,"nv":1.0729,"tnv":1.2141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0729,"tnv":1.2141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0729,"tnv":1.2141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0729,"tnv":1.2141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006997,"nv":1.0727,"tnv":1.2139},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006997,"nv":1.0726,"tnv":1.2138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0742,"tnv":1.2154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0711,"tnv":1.2123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006997,"nv":1.0689,"tnv":1.2101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006997,"nv":1.0682,"tnv":1.2094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006997,"nv":1.0682,"tnv":1.2094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0679,"tnv":1.2091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0677,"tnv":1.2089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0675,"tnv":1.2087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0671,"tnv":1.2083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0666,"tnv":1.2078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006997,"nv":1.0664,"tnv":1.2076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006997,"nv":1.0663,"tnv":1.2075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006997,"nv":1.0657,"tnv":1.2069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006997,"nv":1.0654,"tnv":1.2066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006997,"nv":1.0652,"tnv":1.2064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006997,"nv":1.0664,"tnv":1.2076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006997,"nv":1.0661,"tnv":1.2073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006997,"nv":1.0659,"tnv":1.2071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006997,"nv":1.0653,"tnv":1.2065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006997,"nv":1.0664,"tnv":1.2076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006997,"nv":1.0666,"tnv":1.2078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006997,"nv":1.0677,"tnv":1.2089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006997,"nv":1.0689,"tnv":1.2101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006997,"nv":1.0686,"tnv":1.2098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006997,"nv":1.0689,"tnv":1.2101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006997,"nv":1.0677,"tnv":1.2089},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006997,"nv":1.0673,"tnv":1.2085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006997,"nv":1.0685,"tnv":1.2097},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006997,"nv":1.0685,"tnv":1.2097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006997,"nv":1.0682,"tnv":1.2094},{"stockId":3000000006997,"date":"2025-02-20T16:00:00.000Z","nv":1.0699,"tnv":1.2111},{"stockId":3000000006997,"date":"2025-02-19T16:00:00.000Z","nv":1.0716,"tnv":1.2128},{"stockId":3000000006997,"date":"2025-02-18T16:00:00.000Z","nv":1.0727,"tnv":1.2139},{"stockId":3000000006997,"date":"2025-02-17T16:00:00.000Z","nv":1.0725,"tnv":1.2137},{"stockId":3000000006997,"date":"2025-02-16T16:00:00.000Z","nv":1.0734,"tnv":1.2146},{"stockId":3000000006997,"date":"2025-02-13T16:00:00.000Z","nv":1.0744,"tnv":1.2156},{"stockId":3000000006997,"date":"2025-02-12T16:00:00.000Z","nv":1.0755,"tnv":1.2167},{"stockId":3000000006997,"date":"2025-02-11T16:00:00.000Z","nv":1.0756,"tnv":1.2168},{"stockId":3000000006997,"date":"2025-02-10T16:00:00.000Z","nv":1.076,"tnv":1.2172},{"stockId":3000000006997,"date":"2025-02-09T16:00:00.000Z","nv":1.0756,"tnv":1.2168},{"stockId":3000000006997,"date":"2025-02-06T16:00:00.000Z","nv":1.077,"tnv":1.2182},{"stockId":3000000006997,"date":"2025-02-05T16:00:00.000Z","nv":1.0769,"tnv":1.2181},{"stockId":3000000006997,"date":"2025-02-04T16:00:00.000Z","nv":1.0758,"tnv":1.217},{"stockId":3000000006997,"date":"2025-01-26T16:00:00.000Z","nv":1.0749,"tnv":1.2161},{"stockId":3000000006997,"date":"2025-01-23T16:00:00.000Z","nv":1.0731,"tnv":1.2143},{"stockId":3000000006997,"date":"2025-01-22T16:00:00.000Z","nv":1.073,"tnv":1.2142},{"stockId":3000000006997,"date":"2025-01-21T16:00:00.000Z","nv":1.0735,"tnv":1.2147},{"stockId":3000000006997,"date":"2025-01-20T16:00:00.000Z","nv":1.0735,"tnv":1.2147},{"stockId":3000000006997,"date":"2025-01-19T16:00:00.000Z","nv":1.0726,"tnv":1.2138},{"stockId":3000000006997,"date":"2025-01-16T16:00:00.000Z","nv":1.0732,"tnv":1.2144},{"stockId":3000000006997,"date":"2025-01-15T16:00:00.000Z","nv":1.0737,"tnv":1.2149},{"stockId":3000000006997,"date":"2025-01-14T16:00:00.000Z","nv":1.0745,"tnv":1.2157},{"stockId":3000000006997,"date":"2025-01-13T16:00:00.000Z","nv":1.0739,"tnv":1.2151},{"stockId":3000000006997,"date":"2025-01-12T16:00:00.000Z","nv":1.0729,"tnv":1.2141},{"stockId":3000000006997,"date":"2025-01-09T16:00:00.000Z","nv":1.0737,"tnv":1.2149},{"stockId":3000000006997,"date":"2025-01-08T16:00:00.000Z","nv":1.0735,"tnv":1.2147},{"stockId":3000000006997,"date":"2025-01-07T16:00:00.000Z","nv":1.0748,"tnv":1.216},{"stockId":3000000006997,"date":"2025-01-06T16:00:00.000Z","nv":1.0751,"tnv":1.2163},{"stockId":3000000006997,"date":"2025-01-05T16:00:00.000Z","nv":1.0762,"tnv":1.2174},{"stockId":3000000006997,"date":"2025-01-02T16:00:00.000Z","nv":1.0763,"tnv":1.2175},{"stockId":3000000006997,"date":"2025-01-01T16:00:00.000Z","nv":1.0748,"tnv":1.216},{"stockId":3000000006997,"date":"2024-12-30T16:00:00.000Z","nv":1.073,"tnv":1.2142},{"stockId":3000000006997,"date":"2024-12-29T16:00:00.000Z","nv":1.0719,"tnv":1.2131},{"stockId":3000000006997,"date":"2024-12-26T16:00:00.000Z","nv":1.0722,"tnv":1.2134},{"stockId":3000000006997,"date":"2024-12-25T16:00:00.000Z","nv":1.0707,"tnv":1.2119},{"stockId":3000000006997,"date":"2024-12-24T16:00:00.000Z","nv":1.0703,"tnv":1.2115},{"stockId":3000000006997,"date":"2024-12-23T16:00:00.000Z","nv":1.0713,"tnv":1.2125},{"stockId":3000000006997,"date":"2024-12-22T16:00:00.000Z","nv":1.0722,"tnv":1.2134},{"stockId":3000000006997,"date":"2024-12-19T16:00:00.000Z","nv":1.0716,"tnv":1.2128},{"stockId":3000000006997,"date":"2024-12-18T16:00:00.000Z","nv":1.0697,"tnv":1.2109},{"stockId":3000000006997,"date":"2024-12-17T16:00:00.000Z","nv":1.0695,"tnv":1.2107},{"stockId":3000000006997,"date":"2024-12-16T16:00:00.000Z","nv":1.0702,"tnv":1.2114},{"stockId":3000000006997,"date":"2024-12-15T16:00:00.000Z","nv":1.0708,"tnv":1.212},{"stockId":3000000006997,"date":"2024-12-12T16:00:00.000Z","nv":1.0695,"tnv":1.2107},{"stockId":3000000006997,"date":"2024-12-11T16:00:00.000Z","nv":1.0675,"tnv":1.2087},{"stockId":3000000006997,"date":"2024-12-10T16:00:00.000Z","nv":1.0665,"tnv":1.2077},{"stockId":3000000006997,"date":"2024-12-09T16:00:00.000Z","nv":1.0661,"tnv":1.2073},{"stockId":3000000006997,"date":"2024-12-08T16:00:00.000Z","nv":1.0634,"tnv":1.2046},{"stockId":3000000006997,"date":"2024-12-05T16:00:00.000Z","nv":1.0623,"tnv":1.2035},{"stockId":3000000006997,"date":"2024-12-04T16:00:00.000Z","nv":1.0623,"tnv":1.2035},{"stockId":3000000006997,"date":"2024-12-03T16:00:00.000Z","nv":1.0624,"tnv":1.2036},{"stockId":3000000006997,"date":"2024-12-02T16:00:00.000Z","nv":1.0615,"tnv":1.2027},{"stockId":3000000006997,"date":"2024-12-01T16:00:00.000Z","nv":1.0618,"tnv":1.203},{"stockId":3000000006997,"date":"2024-11-28T16:00:00.000Z","nv":1.0594,"tnv":1.2006},{"stockId":3000000006997,"date":"2024-11-27T16:00:00.000Z","nv":1.0582,"tnv":1.1994},{"stockId":3000000006997,"date":"2024-11-26T16:00:00.000Z","nv":1.0574,"tnv":1.1986},{"stockId":3000000006997,"date":"2024-11-25T16:00:00.000Z","nv":1.0573,"tnv":1.1985},{"stockId":3000000006997,"date":"2024-11-24T16:00:00.000Z","nv":1.0572,"tnv":1.1984},{"stockId":3000000006997,"date":"2024-11-21T16:00:00.000Z","nv":1.0568,"tnv":1.198},{"stockId":3000000006997,"date":"2024-11-20T16:00:00.000Z","nv":1.0567,"tnv":1.1979},{"stockId":3000000006997,"date":"2024-11-19T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-11-18T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-11-17T16:00:00.000Z","nv":1.056,"tnv":1.1972},{"stockId":3000000006997,"date":"2024-11-14T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-11-13T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-11-12T16:00:00.000Z","nv":1.0561,"tnv":1.1973},{"stockId":3000000006997,"date":"2024-11-11T16:00:00.000Z","nv":1.0565,"tnv":1.1977},{"stockId":3000000006997,"date":"2024-11-10T16:00:00.000Z","nv":1.0558,"tnv":1.197},{"stockId":3000000006997,"date":"2024-11-07T16:00:00.000Z","nv":1.0553,"tnv":1.1965},{"stockId":3000000006997,"date":"2024-11-06T16:00:00.000Z","nv":1.055,"tnv":1.1962},{"stockId":3000000006997,"date":"2024-11-05T16:00:00.000Z","nv":1.0543,"tnv":1.1955},{"stockId":3000000006997,"date":"2024-11-04T16:00:00.000Z","nv":1.0544,"tnv":1.1956},{"stockId":3000000006997,"date":"2024-11-03T16:00:00.000Z","nv":1.054,"tnv":1.1952},{"stockId":3000000006997,"date":"2024-10-31T16:00:00.000Z","nv":1.0536,"tnv":1.1948},{"stockId":3000000006997,"date":"2024-10-30T16:00:00.000Z","nv":1.0527,"tnv":1.1939},{"stockId":3000000006997,"date":"2024-10-29T16:00:00.000Z","nv":1.0521,"tnv":1.1933},{"stockId":3000000006997,"date":"2024-10-28T16:00:00.000Z","nv":1.052,"tnv":1.1932},{"stockId":3000000006997,"date":"2024-10-27T16:00:00.000Z","nv":1.0519,"tnv":1.1931},{"stockId":3000000006997,"date":"2024-10-24T16:00:00.000Z","nv":1.0519,"tnv":1.1931},{"stockId":3000000006997,"date":"2024-10-23T16:00:00.000Z","nv":1.0517,"tnv":1.1929},{"stockId":3000000006997,"date":"2024-10-22T16:00:00.000Z","nv":1.0518,"tnv":1.193},{"stockId":3000000006997,"date":"2024-10-21T16:00:00.000Z","nv":1.0525,"tnv":1.1937},{"stockId":3000000006997,"date":"2024-10-20T16:00:00.000Z","nv":1.0538,"tnv":1.195},{"stockId":3000000006997,"date":"2024-10-17T16:00:00.000Z","nv":1.0539,"tnv":1.1951},{"stockId":3000000006997,"date":"2024-10-16T16:00:00.000Z","nv":1.0544,"tnv":1.1956},{"stockId":3000000006997,"date":"2024-10-15T16:00:00.000Z","nv":1.0534,"tnv":1.1946},{"stockId":3000000006997,"date":"2024-10-14T16:00:00.000Z","nv":1.0535,"tnv":1.1947},{"stockId":3000000006997,"date":"2024-10-13T16:00:00.000Z","nv":1.053,"tnv":1.1942},{"stockId":3000000006997,"date":"2024-10-10T16:00:00.000Z","nv":1.0516,"tnv":1.1928},{"stockId":3000000006997,"date":"2024-10-09T16:00:00.000Z","nv":1.0505,"tnv":1.1917},{"stockId":3000000006997,"date":"2024-10-08T16:00:00.000Z","nv":1.0486,"tnv":1.1898},{"stockId":3000000006997,"date":"2024-10-07T16:00:00.000Z","nv":1.0491,"tnv":1.1903},{"stockId":3000000006997,"date":"2024-09-29T16:00:00.000Z","nv":1.0509,"tnv":1.1921},{"stockId":3000000006997,"date":"2024-09-26T16:00:00.000Z","nv":1.0531,"tnv":1.1943},{"stockId":3000000006997,"date":"2024-09-25T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-09-24T16:00:00.000Z","nv":1.0572,"tnv":1.1984},{"stockId":3000000006997,"date":"2024-09-23T16:00:00.000Z","nv":1.0558,"tnv":1.197},{"stockId":3000000006997,"date":"2024-09-22T16:00:00.000Z","nv":1.0563,"tnv":1.1975},{"stockId":3000000006997,"date":"2024-09-19T16:00:00.000Z","nv":1.0561,"tnv":1.1973},{"stockId":3000000006997,"date":"2024-09-18T16:00:00.000Z","nv":1.056,"tnv":1.1972},{"stockId":3000000006997,"date":"2024-09-17T16:00:00.000Z","nv":1.0561,"tnv":1.1973},{"stockId":3000000006997,"date":"2024-09-12T16:00:00.000Z","nv":1.0555,"tnv":1.1967},{"stockId":3000000006997,"date":"2024-09-11T16:00:00.000Z","nv":1.0551,"tnv":1.1963},{"stockId":3000000006997,"date":"2024-09-10T16:00:00.000Z","nv":1.0549,"tnv":1.1961},{"stockId":3000000006997,"date":"2024-09-09T16:00:00.000Z","nv":1.0543,"tnv":1.1955},{"stockId":3000000006997,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.1952},{"stockId":3000000006997,"date":"2024-09-05T16:00:00.000Z","nv":1.0536,"tnv":1.1948},{"stockId":3000000006997,"date":"2024-09-04T16:00:00.000Z","nv":1.0536,"tnv":1.1948},{"stockId":3000000006997,"date":"2024-09-03T16:00:00.000Z","nv":1.0535,"tnv":1.1947},{"stockId":3000000006997,"date":"2024-09-02T16:00:00.000Z","nv":1.0533,"tnv":1.1945},{"stockId":3000000006997,"date":"2024-09-01T16:00:00.000Z","nv":1.0528,"tnv":1.194},{"stockId":3000000006997,"date":"2024-08-29T16:00:00.000Z","nv":1.0519,"tnv":1.1931},{"stockId":3000000006997,"date":"2024-08-28T16:00:00.000Z","nv":1.0518,"tnv":1.193},{"stockId":3000000006997,"date":"2024-08-27T16:00:00.000Z","nv":1.0518,"tnv":1.193},{"stockId":3000000006997,"date":"2024-08-26T16:00:00.000Z","nv":1.0514,"tnv":1.1926},{"stockId":3000000006997,"date":"2024-08-25T16:00:00.000Z","nv":1.0521,"tnv":1.1933},{"stockId":3000000006997,"date":"2024-08-22T16:00:00.000Z","nv":1.0523,"tnv":1.1935},{"stockId":3000000006997,"date":"2024-08-21T16:00:00.000Z","nv":1.0522,"tnv":1.1934},{"stockId":3000000006997,"date":"2024-08-20T16:00:00.000Z","nv":1.0522,"tnv":1.1934},{"stockId":3000000006997,"date":"2024-08-19T16:00:00.000Z","nv":1.0524,"tnv":1.1936},{"stockId":3000000006997,"date":"2024-08-18T16:00:00.000Z","nv":1.0524,"tnv":1.1936},{"stockId":3000000006997,"date":"2024-08-15T16:00:00.000Z","nv":1.0522,"tnv":1.1934},{"stockId":3000000006997,"date":"2024-08-14T16:00:00.000Z","nv":1.0521,"tnv":1.1933},{"stockId":3000000006997,"date":"2024-08-13T16:00:00.000Z","nv":1.0528,"tnv":1.194},{"stockId":3000000006997,"date":"2024-08-12T16:00:00.000Z","nv":1.0518,"tnv":1.193},{"stockId":3000000006997,"date":"2024-08-11T16:00:00.000Z","nv":1.0506,"tnv":1.1918},{"stockId":3000000006997,"date":"2024-08-08T16:00:00.000Z","nv":1.0529,"tnv":1.1941},{"stockId":3000000006997,"date":"2024-08-07T16:00:00.000Z","nv":1.0542,"tnv":1.1954},{"stockId":3000000006997,"date":"2024-08-06T16:00:00.000Z","nv":1.0558,"tnv":1.197},{"stockId":3000000006997,"date":"2024-08-05T16:00:00.000Z","nv":1.0552,"tnv":1.1964},{"stockId":3000000006997,"date":"2024-08-04T16:00:00.000Z","nv":1.0555,"tnv":1.1967},{"stockId":3000000006997,"date":"2024-08-01T16:00:00.000Z","nv":1.0552,"tnv":1.1964},{"stockId":3000000006997,"date":"2024-07-31T16:00:00.000Z","nv":1.0547,"tnv":1.1959},{"stockId":3000000006997,"date":"2024-07-30T16:00:00.000Z","nv":1.0539,"tnv":1.1951},{"stockId":3000000006997,"date":"2024-07-29T16:00:00.000Z","nv":1.0533,"tnv":1.1945},{"stockId":3000000006997,"date":"2024-07-28T16:00:00.000Z","nv":1.0528,"tnv":1.194}],"influencesList":[]}