window.pageData = {"startDate":"2024-05-15T20:51:29.966Z","endDate":"2026-05-15T20:51:29.966Z","stock":{"_id":3000000006994,"stockCode":"006994","shortName":"国泰瑞安三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6994,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"国泰瑞安三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰瑞安三个月定期开放债券","pinyin":"gtrasgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440}],"hotMetrics":{"fss":{"stockId":3000000006994,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":7487693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006994,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6193859766724762,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6177051771835068,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5643959552953699,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5019125683060109,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5135214149978073,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.5821198780900779,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.33808844507845937,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.38454572894657413,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.38663550116870615},"fp":{"stockId":3000000006994,"type":"fp","f_p_r_fys":0.009854964670881428,"f_p_r_m1":0.0019370906742919303,"f_p_r_m3":0.006020190793738722,"f_p_r_m6":0.011359404096834114,"f_p_r_y1":0.01828067872878969,"f_p_r_y3":0.10254846411751473,"f_cagr_p_r_fs":0.032279603245056965,"f_p_r_d1":-0.00046585297680046267,"f_p_r_y2":0.04831570880031055,"f_p_r_y5":0.17635069955704408,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006994,"type":"ff","f_m_f":2552064,"f_m_f_r":0.003,"f_c_f":850688,"f_c_f_r":0.001,"f_m_a_c_f":3402752,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006994,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":0.00009207255317189578},"f_as":{"stockId":3000000006994,"type":"f_as","f_tas":54114911.2514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f98a1398d79843000d3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006994,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.5594,"lastUpdated":"2026-04-22T16:38:34.641Z"},{"_id":"69e8f98a1398d79843000d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006994,"stockCode":"2128052","stockName":"21工商银行二级03","holdings":40000,"marketCap":4403084,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:38:34.645Z"},{"_id":"69e8f98a1398d79843000d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006994,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":40000,"marketCap":4122655,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:38:34.649Z"},{"_id":"69e8f98a1398d79843000d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006994,"stockCode":"232580066","stockName":"25绍兴银行二级资本债01","holdings":40000,"marketCap":4075895,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:38:34.653Z"},{"_id":"69e8f98a1398d79843000d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006994,"stockCode":"250421","stockName":"25农发21","holdings":40000,"marketCap":4048193,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:38:34.656Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0862,"tnv":1.234},{"stockId":3000000006994,"date":"2026-05-13T16:00:00.000Z","nv":1.0861,"tnv":1.2339},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0861,"tnv":1.2339},{"stockId":3000000006994,"date":"2026-05-11T16:00:00.000Z","nv":1.086,"tnv":1.2338},{"stockId":3000000006994,"date":"2026-05-10T16:00:00.000Z","nv":1.0857,"tnv":1.2335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0855,"tnv":1.2333},{"stockId":3000000006994,"date":"2026-05-06T16:00:00.000Z","nv":1.0854,"tnv":1.2332},{"stockId":3000000006994,"date":"2026-05-05T16:00:00.000Z","nv":1.0853,"tnv":1.2331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0854,"tnv":1.2332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0854,"tnv":1.2332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0852,"tnv":1.233},{"stockId":3000000006994,"date":"2026-04-26T16:00:00.000Z","nv":1.0849,"tnv":1.2327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0851,"tnv":1.2329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0852,"tnv":1.233},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0854,"tnv":1.2332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0852,"tnv":1.233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0848,"tnv":1.2326},{"stockId":3000000006994,"date":"2026-04-16T16:00:00.000Z","nv":1.0853,"tnv":1.2331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0842,"tnv":1.232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0841,"tnv":1.2319},{"stockId":3000000006994,"date":"2026-04-13T16:00:00.000Z","nv":1.0841,"tnv":1.2319},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0839,"tnv":1.2317},{"stockId":3000000006994,"date":"2026-04-09T16:00:00.000Z","nv":1.0837,"tnv":1.2315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0835,"tnv":1.2313},{"stockId":3000000006994,"date":"2026-04-07T16:00:00.000Z","nv":1.0835,"tnv":1.2313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0834,"tnv":1.2312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0827,"tnv":1.2305},{"stockId":3000000006994,"date":"2026-04-01T16:00:00.000Z","nv":1.0822,"tnv":1.23},{"stockId":3000000006994,"date":"2026-03-31T16:00:00.000Z","nv":1.0822,"tnv":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0823,"tnv":1.2301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0821,"tnv":1.2299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0817,"tnv":1.2295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0814,"tnv":1.2292},{"stockId":3000000006994,"date":"2026-03-24T16:00:00.000Z","nv":1.0811,"tnv":1.2289},{"stockId":3000000006994,"date":"2026-03-23T16:00:00.000Z","nv":1.081,"tnv":1.2288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0808,"tnv":1.2286},{"stockId":3000000006994,"date":"2026-03-19T16:00:00.000Z","nv":1.0809,"tnv":1.2287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0809,"tnv":1.2287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0807,"tnv":1.2285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0801,"tnv":1.2279},{"stockId":3000000006994,"date":"2026-03-15T16:00:00.000Z","nv":1.08,"tnv":1.2278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0801,"tnv":1.2279},{"stockId":3000000006994,"date":"2026-03-11T16:00:00.000Z","nv":1.0801,"tnv":1.2279},{"stockId":3000000006994,"date":"2026-03-10T16:00:00.000Z","nv":1.0801,"tnv":1.2279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006994,"nv":1.08,"tnv":1.2278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006994,"nv":1.08,"tnv":1.2278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0804,"tnv":1.2282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0803,"tnv":1.2281},{"stockId":3000000006994,"date":"2026-03-03T16:00:00.000Z","nv":1.0804,"tnv":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0802,"tnv":1.228},{"stockId":3000000006994,"date":"2026-03-01T16:00:00.000Z","nv":1.0801,"tnv":1.2279},{"stockId":3000000006994,"date":"2026-02-26T16:00:00.000Z","nv":1.0794,"tnv":1.2272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0792,"tnv":1.227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0797,"tnv":1.2275},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0802,"tnv":1.228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0797,"tnv":1.2275},{"stockId":3000000006994,"date":"2026-02-11T16:00:00.000Z","nv":1.0798,"tnv":1.2276},{"stockId":3000000006994,"date":"2026-02-10T16:00:00.000Z","nv":1.0795,"tnv":1.2273},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0791,"tnv":1.2269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0788,"tnv":1.2266},{"stockId":3000000006994,"date":"2026-02-05T16:00:00.000Z","nv":1.0783,"tnv":1.2261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0778,"tnv":1.2256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0775,"tnv":1.2253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0775,"tnv":1.2253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006994,"nv":1.0776,"tnv":1.2254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0777,"tnv":1.2255},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0777,"tnv":1.2255},{"stockId":3000000006994,"date":"2026-01-27T16:00:00.000Z","nv":1.0776,"tnv":1.2254},{"stockId":3000000006994,"date":"2026-01-26T16:00:00.000Z","nv":1.0776,"tnv":1.2254},{"stockId":3000000006994,"date":"2026-01-25T16:00:00.000Z","nv":1.0776,"tnv":1.2254},{"stockId":3000000006994,"date":"2026-01-22T16:00:00.000Z","nv":1.0774,"tnv":1.2252},{"stockId":3000000006994,"date":"2026-01-21T16:00:00.000Z","nv":1.0772,"tnv":1.225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0771,"tnv":1.2249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0769,"tnv":1.2247},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0767,"tnv":1.2245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0766,"tnv":1.2244},{"stockId":3000000006994,"date":"2026-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.2244},{"stockId":3000000006994,"date":"2026-01-13T16:00:00.000Z","nv":1.0763,"tnv":1.2241},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0762,"tnv":1.224},{"stockId":3000000006994,"date":"2026-01-11T16:00:00.000Z","nv":1.076,"tnv":1.2238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0758,"tnv":1.2236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0757,"tnv":1.2235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0755,"tnv":1.2233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0759,"tnv":1.2237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0757,"tnv":1.2235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0755,"tnv":1.2233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0755,"tnv":1.2233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0754,"tnv":1.2232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0755,"tnv":1.2233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0752,"tnv":1.223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006994,"nv":1.075,"tnv":1.2228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0749,"tnv":1.2227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0749,"tnv":1.2227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006994,"nv":1.075,"tnv":1.2228},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006994,"nv":1.075,"tnv":1.2228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0747,"tnv":1.2225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0747,"tnv":1.2225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0747,"tnv":1.2225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0745,"tnv":1.2223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0745,"tnv":1.2223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0745,"tnv":1.2223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0745,"tnv":1.2223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0744,"tnv":1.2222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0744,"tnv":1.2222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0744,"tnv":1.2222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0744,"tnv":1.2222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0742,"tnv":1.222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0742,"tnv":1.222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006994,"nv":1.074,"tnv":1.2218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0739,"tnv":1.2217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006994,"nv":1.0739,"tnv":1.2217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0737,"tnv":1.2215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0735,"tnv":1.2213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0733,"tnv":1.2211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0738,"tnv":1.2216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0741,"tnv":1.2219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0738,"tnv":1.2216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0738,"tnv":1.2216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0737,"tnv":1.2215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0732,"tnv":1.221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0728,"tnv":1.2206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0724,"tnv":1.2202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0717,"tnv":1.2195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0715,"tnv":1.2193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0714,"tnv":1.2192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0713,"tnv":1.2191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006994,"nv":1.071,"tnv":1.2188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0709,"tnv":1.2187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006994,"nv":1.071,"tnv":1.2188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006994,"nv":1.07,"tnv":1.2178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006994,"nv":1.07,"tnv":1.2178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0699,"tnv":1.2177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0694,"tnv":1.2172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0693,"tnv":1.2171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0686,"tnv":1.2164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0683,"tnv":1.2161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006994,"nv":1.068,"tnv":1.2158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0681,"tnv":1.2159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0683,"tnv":1.2161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0691,"tnv":1.2169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0695,"tnv":1.2173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0693,"tnv":1.2171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0695,"tnv":1.2173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0696,"tnv":1.2174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0693,"tnv":1.2171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0691,"tnv":1.2169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006994,"nv":1.0688,"tnv":1.2166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0685,"tnv":1.2163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0686,"tnv":1.2164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006994,"nv":1.069,"tnv":1.2168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0692,"tnv":1.217},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0696,"tnv":1.2174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0698,"tnv":1.2176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0698,"tnv":1.2176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006994,"nv":1.0696,"tnv":1.2174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006994,"nv":1.0694,"tnv":1.2172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0691,"tnv":1.2169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0688,"tnv":1.2166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0691,"tnv":1.2169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0691,"tnv":1.2169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0689,"tnv":1.2167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0687,"tnv":1.2165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0687,"tnv":1.2165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0686,"tnv":1.2164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0687,"tnv":1.2165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0686,"tnv":1.2164},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006994,"nv":1.07,"tnv":1.2178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0706,"tnv":1.2184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006994,"nv":1.0708,"tnv":1.2186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0712,"tnv":1.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0719,"tnv":1.2197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0718,"tnv":1.2196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0716,"tnv":1.2194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0715,"tnv":1.2193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0714,"tnv":1.2192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006994,"nv":1.0713,"tnv":1.2191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0713,"tnv":1.2191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0712,"tnv":1.219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0711,"tnv":1.2189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0711,"tnv":1.2189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0706,"tnv":1.2184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0715,"tnv":1.2193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0719,"tnv":1.2197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0723,"tnv":1.2201},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0725,"tnv":1.2203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0724,"tnv":1.2202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0722,"tnv":1.22},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0719,"tnv":1.2197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006994,"nv":1.0715,"tnv":1.2193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0717,"tnv":1.2195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0721,"tnv":1.2199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0726,"tnv":1.2204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0728,"tnv":1.2206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0731,"tnv":1.2209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0726,"tnv":1.2204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0722,"tnv":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006994,"nv":1.0717,"tnv":1.2195},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0709,"tnv":1.2187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0703,"tnv":1.2181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0705,"tnv":1.2183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0709,"tnv":1.2187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0711,"tnv":1.2189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0707,"tnv":1.2185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0704,"tnv":1.2182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006994,"nv":1.07,"tnv":1.2178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0699,"tnv":1.2177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0695,"tnv":1.2173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0693,"tnv":1.2171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006994,"nv":1.0693,"tnv":1.2171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0692,"tnv":1.217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0688,"tnv":1.2166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0687,"tnv":1.2165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0683,"tnv":1.2161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0677,"tnv":1.2155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0677,"tnv":1.2155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0676,"tnv":1.2154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0675,"tnv":1.2153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0669,"tnv":1.2147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0675,"tnv":1.2153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0678,"tnv":1.2156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0681,"tnv":1.2159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0677,"tnv":1.2155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0675,"tnv":1.2153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0673,"tnv":1.2151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0672,"tnv":1.215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006994,"nv":1.067,"tnv":1.2148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0665,"tnv":1.2143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0667,"tnv":1.2145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006994,"nv":1.0667,"tnv":1.2145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0667,"tnv":1.2145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006994,"nv":1.0657,"tnv":1.2135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0673,"tnv":1.2151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0667,"tnv":1.2145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0657,"tnv":1.2135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0661,"tnv":1.2139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006994,"nv":1.0658,"tnv":1.2136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006994,"nv":1.0654,"tnv":1.2132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0643,"tnv":1.2121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006994,"nv":1.064,"tnv":1.2118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0643,"tnv":1.2121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006994,"nv":1.0631,"tnv":1.2109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006994,"nv":1.0652,"tnv":1.213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006994,"nv":1.065,"tnv":1.2128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0651,"tnv":1.2129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006994,"nv":1.065,"tnv":1.2128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006994,"nv":1.0651,"tnv":1.2129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006994,"nv":1.0648,"tnv":1.2126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006994,"nv":1.0648,"tnv":1.2126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0812,"tnv":1.2125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0811,"tnv":1.2124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006994,"nv":1.0809,"tnv":1.2122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006994,"nv":1.0809,"tnv":1.2122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006994,"nv":1.082,"tnv":1.2133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0796,"tnv":1.2109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006994,"nv":1.0773,"tnv":1.2086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006994,"nv":1.0765,"tnv":1.2078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006994,"nv":1.0762,"tnv":1.2075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0757,"tnv":1.207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0756,"tnv":1.2069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0754,"tnv":1.2067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0748,"tnv":1.2061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0742,"tnv":1.2055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006994,"nv":1.0737,"tnv":1.205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006994,"nv":1.0736,"tnv":1.2049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006994,"nv":1.0723,"tnv":1.2036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006994,"nv":1.0719,"tnv":1.2032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006994,"nv":1.0716,"tnv":1.2029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006994,"nv":1.0729,"tnv":1.2042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006994,"nv":1.0724,"tnv":1.2037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006994,"nv":1.072,"tnv":1.2033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006994,"nv":1.0712,"tnv":1.2025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006994,"nv":1.0728,"tnv":1.2041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006994,"nv":1.0733,"tnv":1.2046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006994,"nv":1.0749,"tnv":1.2062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006994,"nv":1.0754,"tnv":1.2067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006994,"nv":1.0752,"tnv":1.2065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006994,"nv":1.0751,"tnv":1.2064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006994,"nv":1.0743,"tnv":1.2056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006994,"nv":1.0739,"tnv":1.2052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006994,"nv":1.0748,"tnv":1.2061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006994,"nv":1.0746,"tnv":1.2059},{"stockId":3000000006994,"date":"2025-02-20T16:00:00.000Z","nv":1.0762,"tnv":1.2075},{"stockId":3000000006994,"date":"2025-02-19T16:00:00.000Z","nv":1.0775,"tnv":1.2088},{"stockId":3000000006994,"date":"2025-02-18T16:00:00.000Z","nv":1.0783,"tnv":1.2096},{"stockId":3000000006994,"date":"2025-02-17T16:00:00.000Z","nv":1.0781,"tnv":1.2094},{"stockId":3000000006994,"date":"2025-02-16T16:00:00.000Z","nv":1.0787,"tnv":1.21},{"stockId":3000000006994,"date":"2025-02-13T16:00:00.000Z","nv":1.0792,"tnv":1.2105},{"stockId":3000000006994,"date":"2025-02-12T16:00:00.000Z","nv":1.0797,"tnv":1.211},{"stockId":3000000006994,"date":"2025-02-11T16:00:00.000Z","nv":1.0795,"tnv":1.2108},{"stockId":3000000006994,"date":"2025-02-10T16:00:00.000Z","nv":1.0794,"tnv":1.2107},{"stockId":3000000006994,"date":"2025-02-09T16:00:00.000Z","nv":1.0793,"tnv":1.2106},{"stockId":3000000006994,"date":"2025-02-06T16:00:00.000Z","nv":1.0795,"tnv":1.2108},{"stockId":3000000006994,"date":"2025-02-05T16:00:00.000Z","nv":1.0793,"tnv":1.2106},{"stockId":3000000006994,"date":"2025-02-04T16:00:00.000Z","nv":1.0788,"tnv":1.2101},{"stockId":3000000006994,"date":"2025-01-26T16:00:00.000Z","nv":1.0782,"tnv":1.2095},{"stockId":3000000006994,"date":"2025-01-23T16:00:00.000Z","nv":1.0772,"tnv":1.2085},{"stockId":3000000006994,"date":"2025-01-22T16:00:00.000Z","nv":1.0773,"tnv":1.2086},{"stockId":3000000006994,"date":"2025-01-21T16:00:00.000Z","nv":1.0777,"tnv":1.209},{"stockId":3000000006994,"date":"2025-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.2089},{"stockId":3000000006994,"date":"2025-01-19T16:00:00.000Z","nv":1.0774,"tnv":1.2087},{"stockId":3000000006994,"date":"2025-01-16T16:00:00.000Z","nv":1.0777,"tnv":1.209},{"stockId":3000000006994,"date":"2025-01-15T16:00:00.000Z","nv":1.078,"tnv":1.2093},{"stockId":3000000006994,"date":"2025-01-14T16:00:00.000Z","nv":1.0784,"tnv":1.2097},{"stockId":3000000006994,"date":"2025-01-13T16:00:00.000Z","nv":1.0783,"tnv":1.2096},{"stockId":3000000006994,"date":"2025-01-12T16:00:00.000Z","nv":1.078,"tnv":1.2093},{"stockId":3000000006994,"date":"2025-01-09T16:00:00.000Z","nv":1.0786,"tnv":1.2099},{"stockId":3000000006994,"date":"2025-01-08T16:00:00.000Z","nv":1.0786,"tnv":1.2099},{"stockId":3000000006994,"date":"2025-01-07T16:00:00.000Z","nv":1.0792,"tnv":1.2105},{"stockId":3000000006994,"date":"2025-01-06T16:00:00.000Z","nv":1.0792,"tnv":1.2105},{"stockId":3000000006994,"date":"2025-01-05T16:00:00.000Z","nv":1.0795,"tnv":1.2108},{"stockId":3000000006994,"date":"2025-01-02T16:00:00.000Z","nv":1.079,"tnv":1.2103},{"stockId":3000000006994,"date":"2025-01-01T16:00:00.000Z","nv":1.0785,"tnv":1.2098},{"stockId":3000000006994,"date":"2024-12-30T16:00:00.000Z","nv":1.0768,"tnv":1.2081},{"stockId":3000000006994,"date":"2024-12-29T16:00:00.000Z","nv":1.076,"tnv":1.2073},{"stockId":3000000006994,"date":"2024-12-26T16:00:00.000Z","nv":1.0759,"tnv":1.2072},{"stockId":3000000006994,"date":"2024-12-25T16:00:00.000Z","nv":1.075,"tnv":1.2063},{"stockId":3000000006994,"date":"2024-12-24T16:00:00.000Z","nv":1.0748,"tnv":1.2061},{"stockId":3000000006994,"date":"2024-12-23T16:00:00.000Z","nv":1.0752,"tnv":1.2065},{"stockId":3000000006994,"date":"2024-12-22T16:00:00.000Z","nv":1.0758,"tnv":1.2071},{"stockId":3000000006994,"date":"2024-12-19T16:00:00.000Z","nv":1.0754,"tnv":1.2067},{"stockId":3000000006994,"date":"2024-12-18T16:00:00.000Z","nv":1.0745,"tnv":1.2058},{"stockId":3000000006994,"date":"2024-12-17T16:00:00.000Z","nv":1.0746,"tnv":1.2059},{"stockId":3000000006994,"date":"2024-12-16T16:00:00.000Z","nv":1.0749,"tnv":1.2062},{"stockId":3000000006994,"date":"2024-12-15T16:00:00.000Z","nv":1.0752,"tnv":1.2065},{"stockId":3000000006994,"date":"2024-12-12T16:00:00.000Z","nv":1.0736,"tnv":1.2049},{"stockId":3000000006994,"date":"2024-12-11T16:00:00.000Z","nv":1.0723,"tnv":1.2036},{"stockId":3000000006994,"date":"2024-12-10T16:00:00.000Z","nv":1.0718,"tnv":1.2031},{"stockId":3000000006994,"date":"2024-12-09T16:00:00.000Z","nv":1.0715,"tnv":1.2028},{"stockId":3000000006994,"date":"2024-12-08T16:00:00.000Z","nv":1.07,"tnv":1.2013},{"stockId":3000000006994,"date":"2024-12-05T16:00:00.000Z","nv":1.0693,"tnv":1.2006},{"stockId":3000000006994,"date":"2024-12-04T16:00:00.000Z","nv":1.0691,"tnv":1.2004},{"stockId":3000000006994,"date":"2024-12-03T16:00:00.000Z","nv":1.0686,"tnv":1.1999},{"stockId":3000000006994,"date":"2024-12-02T16:00:00.000Z","nv":1.0677,"tnv":1.199},{"stockId":3000000006994,"date":"2024-12-01T16:00:00.000Z","nv":1.0672,"tnv":1.1985},{"stockId":3000000006994,"date":"2024-11-28T16:00:00.000Z","nv":1.0703,"tnv":1.197},{"stockId":3000000006994,"date":"2024-11-27T16:00:00.000Z","nv":1.0696,"tnv":1.1963},{"stockId":3000000006994,"date":"2024-11-26T16:00:00.000Z","nv":1.0688,"tnv":1.1955},{"stockId":3000000006994,"date":"2024-11-25T16:00:00.000Z","nv":1.0683,"tnv":1.195},{"stockId":3000000006994,"date":"2024-11-24T16:00:00.000Z","nv":1.0679,"tnv":1.1946},{"stockId":3000000006994,"date":"2024-11-21T16:00:00.000Z","nv":1.0672,"tnv":1.1939},{"stockId":3000000006994,"date":"2024-11-20T16:00:00.000Z","nv":1.0667,"tnv":1.1934},{"stockId":3000000006994,"date":"2024-11-19T16:00:00.000Z","nv":1.0661,"tnv":1.1928},{"stockId":3000000006994,"date":"2024-11-18T16:00:00.000Z","nv":1.066,"tnv":1.1927},{"stockId":3000000006994,"date":"2024-11-17T16:00:00.000Z","nv":1.0655,"tnv":1.1922},{"stockId":3000000006994,"date":"2024-11-14T16:00:00.000Z","nv":1.0655,"tnv":1.1922},{"stockId":3000000006994,"date":"2024-11-13T16:00:00.000Z","nv":1.0654,"tnv":1.1921},{"stockId":3000000006994,"date":"2024-11-12T16:00:00.000Z","nv":1.0652,"tnv":1.1919},{"stockId":3000000006994,"date":"2024-11-11T16:00:00.000Z","nv":1.065,"tnv":1.1917},{"stockId":3000000006994,"date":"2024-11-10T16:00:00.000Z","nv":1.0644,"tnv":1.1911},{"stockId":3000000006994,"date":"2024-11-07T16:00:00.000Z","nv":1.0641,"tnv":1.1908},{"stockId":3000000006994,"date":"2024-11-06T16:00:00.000Z","nv":1.064,"tnv":1.1907},{"stockId":3000000006994,"date":"2024-11-05T16:00:00.000Z","nv":1.0638,"tnv":1.1905},{"stockId":3000000006994,"date":"2024-11-04T16:00:00.000Z","nv":1.0638,"tnv":1.1905},{"stockId":3000000006994,"date":"2024-11-03T16:00:00.000Z","nv":1.064,"tnv":1.1907},{"stockId":3000000006994,"date":"2024-10-31T16:00:00.000Z","nv":1.0637,"tnv":1.1904},{"stockId":3000000006994,"date":"2024-10-30T16:00:00.000Z","nv":1.0632,"tnv":1.1899},{"stockId":3000000006994,"date":"2024-10-29T16:00:00.000Z","nv":1.0632,"tnv":1.1899},{"stockId":3000000006994,"date":"2024-10-28T16:00:00.000Z","nv":1.0635,"tnv":1.1902},{"stockId":3000000006994,"date":"2024-10-27T16:00:00.000Z","nv":1.0641,"tnv":1.1908},{"stockId":3000000006994,"date":"2024-10-24T16:00:00.000Z","nv":1.0644,"tnv":1.1911},{"stockId":3000000006994,"date":"2024-10-23T16:00:00.000Z","nv":1.0646,"tnv":1.1913},{"stockId":3000000006994,"date":"2024-10-22T16:00:00.000Z","nv":1.0649,"tnv":1.1916},{"stockId":3000000006994,"date":"2024-10-21T16:00:00.000Z","nv":1.0657,"tnv":1.1924},{"stockId":3000000006994,"date":"2024-10-20T16:00:00.000Z","nv":1.0662,"tnv":1.1929},{"stockId":3000000006994,"date":"2024-10-17T16:00:00.000Z","nv":1.0658,"tnv":1.1925},{"stockId":3000000006994,"date":"2024-10-16T16:00:00.000Z","nv":1.0656,"tnv":1.1923},{"stockId":3000000006994,"date":"2024-10-15T16:00:00.000Z","nv":1.0647,"tnv":1.1914},{"stockId":3000000006994,"date":"2024-10-14T16:00:00.000Z","nv":1.064,"tnv":1.1907},{"stockId":3000000006994,"date":"2024-10-13T16:00:00.000Z","nv":1.063,"tnv":1.1897},{"stockId":3000000006994,"date":"2024-10-10T16:00:00.000Z","nv":1.0607,"tnv":1.1874},{"stockId":3000000006994,"date":"2024-10-09T16:00:00.000Z","nv":1.0597,"tnv":1.1864},{"stockId":3000000006994,"date":"2024-10-08T16:00:00.000Z","nv":1.0591,"tnv":1.1858},{"stockId":3000000006994,"date":"2024-10-07T16:00:00.000Z","nv":1.0613,"tnv":1.188},{"stockId":3000000006994,"date":"2024-09-29T16:00:00.000Z","nv":1.0628,"tnv":1.1895},{"stockId":3000000006994,"date":"2024-09-26T16:00:00.000Z","nv":1.0659,"tnv":1.1926},{"stockId":3000000006994,"date":"2024-09-25T16:00:00.000Z","nv":1.0678,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-09-24T16:00:00.000Z","nv":1.068,"tnv":1.1947},{"stockId":3000000006994,"date":"2024-09-23T16:00:00.000Z","nv":1.0677,"tnv":1.1944},{"stockId":3000000006994,"date":"2024-09-22T16:00:00.000Z","nv":1.0679,"tnv":1.1946},{"stockId":3000000006994,"date":"2024-09-19T16:00:00.000Z","nv":1.068,"tnv":1.1947},{"stockId":3000000006994,"date":"2024-09-18T16:00:00.000Z","nv":1.068,"tnv":1.1947},{"stockId":3000000006994,"date":"2024-09-17T16:00:00.000Z","nv":1.0682,"tnv":1.1949},{"stockId":3000000006994,"date":"2024-09-12T16:00:00.000Z","nv":1.0678,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-09-11T16:00:00.000Z","nv":1.0678,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-09-10T16:00:00.000Z","nv":1.0678,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-09-09T16:00:00.000Z","nv":1.0676,"tnv":1.1943},{"stockId":3000000006994,"date":"2024-09-08T16:00:00.000Z","nv":1.0677,"tnv":1.1944},{"stockId":3000000006994,"date":"2024-09-05T16:00:00.000Z","nv":1.0742,"tnv":1.1942},{"stockId":3000000006994,"date":"2024-09-04T16:00:00.000Z","nv":1.0742,"tnv":1.1942},{"stockId":3000000006994,"date":"2024-09-03T16:00:00.000Z","nv":1.074,"tnv":1.194},{"stockId":3000000006994,"date":"2024-09-02T16:00:00.000Z","nv":1.0738,"tnv":1.1938},{"stockId":3000000006994,"date":"2024-09-01T16:00:00.000Z","nv":1.0736,"tnv":1.1936},{"stockId":3000000006994,"date":"2024-08-29T16:00:00.000Z","nv":1.073,"tnv":1.193},{"stockId":3000000006994,"date":"2024-08-28T16:00:00.000Z","nv":1.0729,"tnv":1.1929},{"stockId":3000000006994,"date":"2024-08-27T16:00:00.000Z","nv":1.0727,"tnv":1.1927},{"stockId":3000000006994,"date":"2024-08-26T16:00:00.000Z","nv":1.0728,"tnv":1.1928},{"stockId":3000000006994,"date":"2024-08-25T16:00:00.000Z","nv":1.0738,"tnv":1.1938},{"stockId":3000000006994,"date":"2024-08-22T16:00:00.000Z","nv":1.0743,"tnv":1.1943},{"stockId":3000000006994,"date":"2024-08-21T16:00:00.000Z","nv":1.0745,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-08-20T16:00:00.000Z","nv":1.0745,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-08-19T16:00:00.000Z","nv":1.0749,"tnv":1.1949},{"stockId":3000000006994,"date":"2024-08-18T16:00:00.000Z","nv":1.0751,"tnv":1.1951},{"stockId":3000000006994,"date":"2024-08-15T16:00:00.000Z","nv":1.075,"tnv":1.195},{"stockId":3000000006994,"date":"2024-08-14T16:00:00.000Z","nv":1.0749,"tnv":1.1949},{"stockId":3000000006994,"date":"2024-08-13T16:00:00.000Z","nv":1.0748,"tnv":1.1948},{"stockId":3000000006994,"date":"2024-08-12T16:00:00.000Z","nv":1.0742,"tnv":1.1942},{"stockId":3000000006994,"date":"2024-08-11T16:00:00.000Z","nv":1.074,"tnv":1.194},{"stockId":3000000006994,"date":"2024-08-08T16:00:00.000Z","nv":1.0752,"tnv":1.1952},{"stockId":3000000006994,"date":"2024-08-07T16:00:00.000Z","nv":1.0759,"tnv":1.1959},{"stockId":3000000006994,"date":"2024-08-06T16:00:00.000Z","nv":1.0761,"tnv":1.1961},{"stockId":3000000006994,"date":"2024-08-05T16:00:00.000Z","nv":1.0758,"tnv":1.1958},{"stockId":3000000006994,"date":"2024-08-04T16:00:00.000Z","nv":1.0759,"tnv":1.1959},{"stockId":3000000006994,"date":"2024-08-01T16:00:00.000Z","nv":1.0755,"tnv":1.1955},{"stockId":3000000006994,"date":"2024-07-31T16:00:00.000Z","nv":1.0751,"tnv":1.1951},{"stockId":3000000006994,"date":"2024-07-30T16:00:00.000Z","nv":1.0748,"tnv":1.1948},{"stockId":3000000006994,"date":"2024-07-29T16:00:00.000Z","nv":1.0745,"tnv":1.1945},{"stockId":3000000006994,"date":"2024-07-28T16:00:00.000Z","nv":1.0742,"tnv":1.1942},{"stockId":3000000006994,"date":"2024-07-25T16:00:00.000Z","nv":1.0738,"tnv":1.1938},{"stockId":3000000006994,"date":"2024-07-24T16:00:00.000Z","nv":1.0736,"tnv":1.1936},{"stockId":3000000006994,"date":"2024-07-23T16:00:00.000Z","nv":1.0732,"tnv":1.1932},{"stockId":3000000006994,"date":"2024-07-22T16:00:00.000Z","nv":1.073,"tnv":1.193},{"stockId":3000000006994,"date":"2024-07-21T16:00:00.000Z","nv":1.0726,"tnv":1.1926},{"stockId":3000000006994,"date":"2024-07-18T16:00:00.000Z","nv":1.072,"tnv":1.192},{"stockId":3000000006994,"date":"2024-07-17T16:00:00.000Z","nv":1.072,"tnv":1.192},{"stockId":3000000006994,"date":"2024-07-16T16:00:00.000Z","nv":1.072,"tnv":1.192},{"stockId":3000000006994,"date":"2024-07-15T16:00:00.000Z","nv":1.0719,"tnv":1.1919},{"stockId":3000000006994,"date":"2024-07-14T16:00:00.000Z","nv":1.0718,"tnv":1.1918},{"stockId":3000000006994,"date":"2024-07-11T16:00:00.000Z","nv":1.0715,"tnv":1.1915},{"stockId":3000000006994,"date":"2024-07-10T16:00:00.000Z","nv":1.0712,"tnv":1.1912},{"stockId":3000000006994,"date":"2024-07-09T16:00:00.000Z","nv":1.071,"tnv":1.191},{"stockId":3000000006994,"date":"2024-07-08T16:00:00.000Z","nv":1.0709,"tnv":1.1909},{"stockId":3000000006994,"date":"2024-07-07T16:00:00.000Z","nv":1.0706,"tnv":1.1906},{"stockId":3000000006994,"date":"2024-07-04T16:00:00.000Z","nv":1.0708,"tnv":1.1908},{"stockId":3000000006994,"date":"2024-07-03T16:00:00.000Z","nv":1.0708,"tnv":1.1908},{"stockId":3000000006994,"date":"2024-07-02T16:00:00.000Z","nv":1.0706,"tnv":1.1906},{"stockId":3000000006994,"date":"2024-07-01T16:00:00.000Z","nv":1.0704,"tnv":1.1904},{"stockId":3000000006994,"date":"2024-06-30T16:00:00.000Z","nv":1.0703,"tnv":1.1903},{"stockId":3000000006994,"date":"2024-06-27T16:00:00.000Z","nv":1.0703,"tnv":1.1903},{"stockId":3000000006994,"date":"2024-06-26T16:00:00.000Z","nv":1.07,"tnv":1.19},{"stockId":3000000006994,"date":"2024-06-25T16:00:00.000Z","nv":1.0697,"tnv":1.1897},{"stockId":3000000006994,"date":"2024-06-24T16:00:00.000Z","nv":1.0696,"tnv":1.1896},{"stockId":3000000006994,"date":"2024-06-23T16:00:00.000Z","nv":1.0693,"tnv":1.1893},{"stockId":3000000006994,"date":"2024-06-20T16:00:00.000Z","nv":1.069,"tnv":1.189},{"stockId":3000000006994,"date":"2024-06-19T16:00:00.000Z","nv":1.0692,"tnv":1.1892},{"stockId":3000000006994,"date":"2024-06-18T16:00:00.000Z","nv":1.0691,"tnv":1.1891},{"stockId":3000000006994,"date":"2024-06-17T16:00:00.000Z","nv":1.0688,"tnv":1.1888},{"stockId":3000000006994,"date":"2024-06-16T16:00:00.000Z","nv":1.0796,"tnv":1.1886},{"stockId":3000000006994,"date":"2024-06-13T16:00:00.000Z","nv":1.0794,"tnv":1.1884},{"stockId":3000000006994,"date":"2024-06-12T16:00:00.000Z","nv":1.0791,"tnv":1.1881},{"stockId":3000000006994,"date":"2024-06-11T16:00:00.000Z","nv":1.0789,"tnv":1.1879},{"stockId":3000000006994,"date":"2024-06-10T16:00:00.000Z","nv":1.0787,"tnv":1.1877},{"stockId":3000000006994,"date":"2024-06-06T16:00:00.000Z","nv":1.0784,"tnv":1.1874},{"stockId":3000000006994,"date":"2024-06-05T16:00:00.000Z","nv":1.0781,"tnv":1.1871},{"stockId":3000000006994,"date":"2024-06-04T16:00:00.000Z","nv":1.0779,"tnv":1.1869},{"stockId":3000000006994,"date":"2024-06-03T16:00:00.000Z","nv":1.0775,"tnv":1.1865},{"stockId":3000000006994,"date":"2024-06-02T16:00:00.000Z","nv":1.0772,"tnv":1.1862},{"stockId":3000000006994,"date":"2024-05-30T16:00:00.000Z","nv":1.0768,"tnv":1.1858},{"stockId":3000000006994,"date":"2024-05-29T16:00:00.000Z","nv":1.0766,"tnv":1.1856},{"stockId":3000000006994,"date":"2024-05-28T16:00:00.000Z","nv":1.0763,"tnv":1.1853},{"stockId":3000000006994,"date":"2024-05-27T16:00:00.000Z","nv":1.076,"tnv":1.185},{"stockId":3000000006994,"date":"2024-05-26T16:00:00.000Z","nv":1.0758,"tnv":1.1848},{"stockId":3000000006994,"date":"2024-05-23T16:00:00.000Z","nv":1.0755,"tnv":1.1845},{"stockId":3000000006994,"date":"2024-05-22T16:00:00.000Z","nv":1.0753,"tnv":1.1843},{"stockId":3000000006994,"date":"2024-05-21T16:00:00.000Z","nv":1.075,"tnv":1.184},{"stockId":3000000006994,"date":"2024-05-20T16:00:00.000Z","nv":1.0748,"tnv":1.1838},{"stockId":3000000006994,"date":"2024-05-19T16:00:00.000Z","nv":1.0747,"tnv":1.1837},{"stockId":3000000006994,"date":"2024-05-16T16:00:00.000Z","nv":1.0744,"tnv":1.1834}],"influencesList":[{"stockId":3000000006994,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006994,"date":"2024-12-01T16:00:00.000Z","exDate":"2024-12-01T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006994,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006994,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}