window.pageData = {"startDate":"2024-04-24T07:00:08.853Z","endDate":"2026-04-24T07:00:08.853Z","stock":{"_id":3000000006993,"stockCode":"006993","shortName":"鑫元承利定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6993,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-28T16:00:00.000Z","name":"鑫元承利三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元承利定期开放","pinyin":"xyclsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"徐文祥","stockType":"fund_manager","stockCode":"j101016608","exchange":"fm","tickerId":242324248960}],"hotMetrics":{"fss":{"stockId":3000000006993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":29259845,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006993,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6669791108730584,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7663403016671076,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5148356054530874,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6154164368450082,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5915761667155855,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6856898029134533,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.554145342886387,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4683505782105904,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4680909717436251},"fp":{"stockId":3000000006993,"type":"fp","f_p_r_fys":0.008278951982078508,"f_p_r_m1":0.0028092608737768643,"f_p_r_m3":0.006808014005057483,"f_p_r_m6":0.01182680089922794,"f_p_r_y1":0.018040640751341597,"f_p_r_y3":0.09022306497253063,"f_cagr_p_r_fs":0.030283733654519418,"f_p_r_d1":-0.000284656988329135,"f_p_r_y2":0.04335866326664006,"f_p_r_y5":0.16811083962185136,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006993,"type":"ff","f_m_f":9559558,"f_m_f_r":0.003,"f_c_f":3186519,"f_c_f_r":0.001,"f_m_a_c_f":12746077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006993,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":0},"f_as":{"stockId":3000000006993,"type":"f_as","f_tas":4167922567.0301995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f98a1398d79843000d39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006993,"stockCode":"240203","stockName":"24国开03","holdings":4700000,"marketCap":481042424,"netValueRatio":0.1154,"lastUpdated":"2026-04-22T16:38:34.422Z"},{"_id":"69e8f98a1398d79843000d3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006993,"stockCode":"220215","stockName":"22国开15","holdings":3300000,"marketCap":360175742,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:38:34.432Z"},{"_id":"69e8f98a1398d79843000d3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006993,"stockCode":"220205","stockName":"22国开05","holdings":2400000,"marketCap":258235726,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:38:34.450Z"},{"_id":"69e8f98a1398d79843000d3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006993,"stockCode":"148010","stockName":"22广发05","holdings":1800000,"marketCap":186252953,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:38:34.464Z"},{"_id":"69e8f98a1398d79843000d3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006993,"stockCode":"252480033","stockName":"24苏银金租债02BC","holdings":1700000,"marketCap":171884764,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:38:34.468Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0352,"tnv":1.2269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0352,"tnv":1.2269},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006993,"nv":1.035,"tnv":1.2267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0349,"tnv":1.2266},{"stockId":3000000006993,"date":"2026-04-16T16:00:00.000Z","nv":1.0347,"tnv":1.2264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0344,"tnv":1.2261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0343,"tnv":1.226},{"stockId":3000000006993,"date":"2026-04-13T16:00:00.000Z","nv":1.034,"tnv":1.2257},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006993,"nv":1.034,"tnv":1.2257},{"stockId":3000000006993,"date":"2026-04-09T16:00:00.000Z","nv":1.0338,"tnv":1.2255},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0338,"tnv":1.2255},{"stockId":3000000006993,"date":"2026-04-07T16:00:00.000Z","nv":1.0339,"tnv":1.2256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0339,"tnv":1.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0335,"tnv":1.2252},{"stockId":3000000006993,"date":"2026-04-01T16:00:00.000Z","nv":1.0332,"tnv":1.2249},{"stockId":3000000006993,"date":"2026-03-31T16:00:00.000Z","nv":1.033,"tnv":1.2247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006993,"nv":1.0331,"tnv":1.2248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0331,"tnv":1.2248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0326,"tnv":1.2243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0325,"tnv":1.2242},{"stockId":3000000006993,"date":"2026-03-24T16:00:00.000Z","nv":1.0324,"tnv":1.2241},{"stockId":3000000006993,"date":"2026-03-23T16:00:00.000Z","nv":1.0323,"tnv":1.224},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0323,"tnv":1.224},{"stockId":3000000006993,"date":"2026-03-19T16:00:00.000Z","nv":1.0324,"tnv":1.2241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0323,"tnv":1.224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0322,"tnv":1.2239},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0318,"tnv":1.2235},{"stockId":3000000006993,"date":"2026-03-15T16:00:00.000Z","nv":1.0316,"tnv":1.2233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0317,"tnv":1.2234},{"stockId":3000000006993,"date":"2026-03-11T16:00:00.000Z","nv":1.0315,"tnv":1.2232},{"stockId":3000000006993,"date":"2026-03-10T16:00:00.000Z","nv":1.0311,"tnv":1.2228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0311,"tnv":1.2228},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006993,"nv":1.031,"tnv":1.2227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0312,"tnv":1.2229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0312,"tnv":1.2229},{"stockId":3000000006993,"date":"2026-03-03T16:00:00.000Z","nv":1.0311,"tnv":1.2228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0307,"tnv":1.2224},{"stockId":3000000006993,"date":"2026-03-01T16:00:00.000Z","nv":1.0306,"tnv":1.2223},{"stockId":3000000006993,"date":"2026-02-26T16:00:00.000Z","nv":1.0301,"tnv":1.2218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006993,"nv":1.03,"tnv":1.2217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0301,"tnv":1.2218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0302,"tnv":1.2219},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0297,"tnv":1.2214},{"stockId":3000000006993,"date":"2026-02-11T16:00:00.000Z","nv":1.0297,"tnv":1.2214},{"stockId":3000000006993,"date":"2026-02-10T16:00:00.000Z","nv":1.0296,"tnv":1.2213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0295,"tnv":1.2212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0295,"tnv":1.2212},{"stockId":3000000006993,"date":"2026-02-05T16:00:00.000Z","nv":1.0292,"tnv":1.2209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0289,"tnv":1.2206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0287,"tnv":1.2204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0286,"tnv":1.2203},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006993,"nv":1.0286,"tnv":1.2203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0285,"tnv":1.2202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0284,"tnv":1.2201},{"stockId":3000000006993,"date":"2026-01-27T16:00:00.000Z","nv":1.0284,"tnv":1.2201},{"stockId":3000000006993,"date":"2026-01-26T16:00:00.000Z","nv":1.0283,"tnv":1.22},{"stockId":3000000006993,"date":"2026-01-25T16:00:00.000Z","nv":1.0283,"tnv":1.22},{"stockId":3000000006993,"date":"2026-01-22T16:00:00.000Z","nv":1.0282,"tnv":1.2199},{"stockId":3000000006993,"date":"2026-01-21T16:00:00.000Z","nv":1.028,"tnv":1.2197},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006993,"nv":1.028,"tnv":1.2197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0279,"tnv":1.2196},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0276,"tnv":1.2193},{"stockId":3000000006993,"date":"2026-01-15T16:00:00.000Z","nv":1.0275,"tnv":1.2192},{"stockId":3000000006993,"date":"2026-01-14T16:00:00.000Z","nv":1.0272,"tnv":1.2189},{"stockId":3000000006993,"date":"2026-01-13T16:00:00.000Z","nv":1.0271,"tnv":1.2188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0269,"tnv":1.2186},{"stockId":3000000006993,"date":"2026-01-11T16:00:00.000Z","nv":1.0268,"tnv":1.2185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0265,"tnv":1.2182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0264,"tnv":1.2181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0261,"tnv":1.2178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0264,"tnv":1.2181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0268,"tnv":1.2185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006993,"nv":1.0267,"tnv":1.2184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0266,"tnv":1.2183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0266,"tnv":1.2183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0268,"tnv":1.2185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0267,"tnv":1.2184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0266,"tnv":1.2183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0265,"tnv":1.2182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0262,"tnv":1.2179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0263,"tnv":1.218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0259,"tnv":1.2176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0258,"tnv":1.2175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0255,"tnv":1.2172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0254,"tnv":1.2171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0256,"tnv":1.2173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0257,"tnv":1.2174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0254,"tnv":1.2171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0249,"tnv":1.2166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0248,"tnv":1.2165},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0246,"tnv":1.2163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006993,"nv":1.0253,"tnv":1.217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006993,"nv":1.0255,"tnv":1.2172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0251,"tnv":1.2168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0253,"tnv":1.217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0257,"tnv":1.2174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0258,"tnv":1.2175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0257,"tnv":1.2174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0258,"tnv":1.2175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0257,"tnv":1.2174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0257,"tnv":1.2174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0256,"tnv":1.2173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0254,"tnv":1.2171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0251,"tnv":1.2168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006993,"nv":1.025,"tnv":1.2167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0248,"tnv":1.2165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0247,"tnv":1.2164},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0249,"tnv":1.2166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0252,"tnv":1.2169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006993,"nv":1.025,"tnv":1.2167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0245,"tnv":1.2162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0242,"tnv":1.2159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0239,"tnv":1.2156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0234,"tnv":1.2151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0232,"tnv":1.2149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0231,"tnv":1.2148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0231,"tnv":1.2148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006993,"nv":1.023,"tnv":1.2147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0228,"tnv":1.2145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006993,"nv":1.023,"tnv":1.2147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0226,"tnv":1.2143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006993,"nv":1.065,"tnv":1.2142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006993,"nv":1.065,"tnv":1.2142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0648,"tnv":1.214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0644,"tnv":1.2136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0644,"tnv":1.2136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0632,"tnv":1.2124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0631,"tnv":1.2123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0631,"tnv":1.2123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0633,"tnv":1.2125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006993,"nv":1.064,"tnv":1.2132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0643,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0642,"tnv":1.2134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0644,"tnv":1.2136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0646,"tnv":1.2138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0643,"tnv":1.2135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0636,"tnv":1.2128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0633,"tnv":1.2125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0632,"tnv":1.2124},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0641,"tnv":1.2133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0645,"tnv":1.2137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0648,"tnv":1.214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0647,"tnv":1.2139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006993,"nv":1.0642,"tnv":1.2134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006993,"nv":1.0641,"tnv":1.2133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0639,"tnv":1.2131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0637,"tnv":1.2129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0641,"tnv":1.2133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0641,"tnv":1.2133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0639,"tnv":1.2131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0635,"tnv":1.2127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0636,"tnv":1.2128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0632,"tnv":1.2124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0634,"tnv":1.2126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0632,"tnv":1.2124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0645,"tnv":1.2137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0647,"tnv":1.2139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0646,"tnv":1.2138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0645,"tnv":1.2137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0649,"tnv":1.2141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0651,"tnv":1.2143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0649,"tnv":1.2141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0647,"tnv":1.2139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0645,"tnv":1.2137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0645,"tnv":1.2137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006993,"nv":1.0642,"tnv":1.2134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006993,"nv":1.0639,"tnv":1.2131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0634,"tnv":1.2126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0628,"tnv":1.212},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0635,"tnv":1.2127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0629,"tnv":1.2121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006993,"nv":1.063,"tnv":1.2122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006993,"nv":1.064,"tnv":1.2132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0644,"tnv":1.2136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0647,"tnv":1.2139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006993,"nv":1.065,"tnv":1.2142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0649,"tnv":1.2141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0647,"tnv":1.2139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0646,"tnv":1.2138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0642,"tnv":1.2134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0644,"tnv":1.2136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0646,"tnv":1.2138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006993,"nv":1.065,"tnv":1.2142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006993,"nv":1.065,"tnv":1.2142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0652,"tnv":1.2144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0651,"tnv":1.2143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0648,"tnv":1.214},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006993,"nv":1.0646,"tnv":1.2138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006993,"nv":1.0641,"tnv":1.2133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0636,"tnv":1.2128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0635,"tnv":1.2127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0637,"tnv":1.2129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0639,"tnv":1.2131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0638,"tnv":1.213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0636,"tnv":1.2128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0636,"tnv":1.2128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0635,"tnv":1.2127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0631,"tnv":1.2123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0628,"tnv":1.212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0629,"tnv":1.2121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0629,"tnv":1.2121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0626,"tnv":1.2118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0626,"tnv":1.2118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0623,"tnv":1.2115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0615,"tnv":1.2107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0613,"tnv":1.2105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0612,"tnv":1.2104},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0608,"tnv":1.21},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0612,"tnv":1.2104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0615,"tnv":1.2107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0618,"tnv":1.211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0615,"tnv":1.2107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0615,"tnv":1.2107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0614,"tnv":1.2106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006993,"nv":1.061,"tnv":1.2102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0612,"tnv":1.2104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0612,"tnv":1.2104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0616,"tnv":1.2108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0611,"tnv":1.2103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0604,"tnv":1.2096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0603,"tnv":1.2095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0601,"tnv":1.2093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0597,"tnv":1.2089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0593,"tnv":1.2085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0591,"tnv":1.2083},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0591,"tnv":1.2083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006993,"nv":1.0591,"tnv":1.2083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006993,"nv":1.0593,"tnv":1.2085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0592,"tnv":1.2084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0593,"tnv":1.2085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0593,"tnv":1.2085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006993,"nv":1.0593,"tnv":1.2085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006993,"nv":1.0591,"tnv":1.2083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0591,"tnv":1.2083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006993,"nv":1.059,"tnv":1.2082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0588,"tnv":1.208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0586,"tnv":1.2078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0586,"tnv":1.2078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0594,"tnv":1.2086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0581,"tnv":1.2073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006993,"nv":1.0566,"tnv":1.2058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006993,"nv":1.0561,"tnv":1.2053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006993,"nv":1.056,"tnv":1.2052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0558,"tnv":1.205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0557,"tnv":1.2049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0556,"tnv":1.2048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0553,"tnv":1.2045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0549,"tnv":1.2041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006993,"nv":1.0546,"tnv":1.2038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006993,"nv":1.0546,"tnv":1.2038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006993,"nv":1.0538,"tnv":1.203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006993,"nv":1.0536,"tnv":1.2028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006993,"nv":1.0535,"tnv":1.2027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006993,"nv":1.0542,"tnv":1.2034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006993,"nv":1.0536,"tnv":1.2028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006993,"nv":1.0533,"tnv":1.2025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006993,"nv":1.0526,"tnv":1.2018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006993,"nv":1.0536,"tnv":1.2028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0539,"tnv":1.2031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0551,"tnv":1.2043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006993,"nv":1.0555,"tnv":1.2047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006993,"nv":1.0553,"tnv":1.2045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006993,"nv":1.0553,"tnv":1.2045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006993,"nv":1.0545,"tnv":1.2037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006993,"nv":1.0542,"tnv":1.2034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0547,"tnv":1.2039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006993,"nv":1.0546,"tnv":1.2038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006993,"nv":1.0544,"tnv":1.2036},{"stockId":3000000006993,"date":"2025-02-20T16:00:00.000Z","nv":1.0552,"tnv":1.2044},{"stockId":3000000006993,"date":"2025-02-19T16:00:00.000Z","nv":1.0561,"tnv":1.2053},{"stockId":3000000006993,"date":"2025-02-18T16:00:00.000Z","nv":1.0568,"tnv":1.206},{"stockId":3000000006993,"date":"2025-02-17T16:00:00.000Z","nv":1.0565,"tnv":1.2057},{"stockId":3000000006993,"date":"2025-02-16T16:00:00.000Z","nv":1.0571,"tnv":1.2063},{"stockId":3000000006993,"date":"2025-02-13T16:00:00.000Z","nv":1.0575,"tnv":1.2067},{"stockId":3000000006993,"date":"2025-02-12T16:00:00.000Z","nv":1.0581,"tnv":1.2073},{"stockId":3000000006993,"date":"2025-02-11T16:00:00.000Z","nv":1.0583,"tnv":1.2075},{"stockId":3000000006993,"date":"2025-02-10T16:00:00.000Z","nv":1.0584,"tnv":1.2076},{"stockId":3000000006993,"date":"2025-02-09T16:00:00.000Z","nv":1.0584,"tnv":1.2076},{"stockId":3000000006993,"date":"2025-02-06T16:00:00.000Z","nv":1.0589,"tnv":1.2081},{"stockId":3000000006993,"date":"2025-02-05T16:00:00.000Z","nv":1.0588,"tnv":1.208},{"stockId":3000000006993,"date":"2025-02-04T16:00:00.000Z","nv":1.0583,"tnv":1.2075},{"stockId":3000000006993,"date":"2025-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.2069},{"stockId":3000000006993,"date":"2025-01-23T16:00:00.000Z","nv":1.0567,"tnv":1.2059},{"stockId":3000000006993,"date":"2025-01-22T16:00:00.000Z","nv":1.0568,"tnv":1.206},{"stockId":3000000006993,"date":"2025-01-21T16:00:00.000Z","nv":1.0572,"tnv":1.2064},{"stockId":3000000006993,"date":"2025-01-20T16:00:00.000Z","nv":1.0572,"tnv":1.2064},{"stockId":3000000006993,"date":"2025-01-19T16:00:00.000Z","nv":1.0569,"tnv":1.2061},{"stockId":3000000006993,"date":"2025-01-16T16:00:00.000Z","nv":1.057,"tnv":1.2062},{"stockId":3000000006993,"date":"2025-01-15T16:00:00.000Z","nv":1.0572,"tnv":1.2064},{"stockId":3000000006993,"date":"2025-01-14T16:00:00.000Z","nv":1.0576,"tnv":1.2068},{"stockId":3000000006993,"date":"2025-01-13T16:00:00.000Z","nv":1.0576,"tnv":1.2068},{"stockId":3000000006993,"date":"2025-01-12T16:00:00.000Z","nv":1.0571,"tnv":1.2063},{"stockId":3000000006993,"date":"2025-01-09T16:00:00.000Z","nv":1.0577,"tnv":1.2069},{"stockId":3000000006993,"date":"2025-01-08T16:00:00.000Z","nv":1.0578,"tnv":1.207},{"stockId":3000000006993,"date":"2025-01-07T16:00:00.000Z","nv":1.0584,"tnv":1.2076},{"stockId":3000000006993,"date":"2025-01-06T16:00:00.000Z","nv":1.0586,"tnv":1.2078},{"stockId":3000000006993,"date":"2025-01-05T16:00:00.000Z","nv":1.059,"tnv":1.2082},{"stockId":3000000006993,"date":"2025-01-02T16:00:00.000Z","nv":1.0589,"tnv":1.2081},{"stockId":3000000006993,"date":"2025-01-01T16:00:00.000Z","nv":1.0586,"tnv":1.2078},{"stockId":3000000006993,"date":"2024-12-30T16:00:00.000Z","nv":1.0577,"tnv":1.2069},{"stockId":3000000006993,"date":"2024-12-29T16:00:00.000Z","nv":1.0572,"tnv":1.2064},{"stockId":3000000006993,"date":"2024-12-26T16:00:00.000Z","nv":1.0573,"tnv":1.2065},{"stockId":3000000006993,"date":"2024-12-25T16:00:00.000Z","nv":1.0566,"tnv":1.2058},{"stockId":3000000006993,"date":"2024-12-24T16:00:00.000Z","nv":1.0563,"tnv":1.2055},{"stockId":3000000006993,"date":"2024-12-23T16:00:00.000Z","nv":1.0568,"tnv":1.206},{"stockId":3000000006993,"date":"2024-12-22T16:00:00.000Z","nv":1.057,"tnv":1.2062},{"stockId":3000000006993,"date":"2024-12-19T16:00:00.000Z","nv":1.0567,"tnv":1.2059},{"stockId":3000000006993,"date":"2024-12-18T16:00:00.000Z","nv":1.0558,"tnv":1.205},{"stockId":3000000006993,"date":"2024-12-17T16:00:00.000Z","nv":1.0555,"tnv":1.2047},{"stockId":3000000006993,"date":"2024-12-16T16:00:00.000Z","nv":1.0558,"tnv":1.205},{"stockId":3000000006993,"date":"2024-12-15T16:00:00.000Z","nv":1.0559,"tnv":1.2051},{"stockId":3000000006993,"date":"2024-12-12T16:00:00.000Z","nv":1.0552,"tnv":1.2044},{"stockId":3000000006993,"date":"2024-12-11T16:00:00.000Z","nv":1.0542,"tnv":1.2034},{"stockId":3000000006993,"date":"2024-12-10T16:00:00.000Z","nv":1.0537,"tnv":1.2029},{"stockId":3000000006993,"date":"2024-12-09T16:00:00.000Z","nv":1.0534,"tnv":1.2026},{"stockId":3000000006993,"date":"2024-12-08T16:00:00.000Z","nv":1.0522,"tnv":1.2014},{"stockId":3000000006993,"date":"2024-12-05T16:00:00.000Z","nv":1.0517,"tnv":1.2009},{"stockId":3000000006993,"date":"2024-12-04T16:00:00.000Z","nv":1.0517,"tnv":1.2009},{"stockId":3000000006993,"date":"2024-12-03T16:00:00.000Z","nv":1.0515,"tnv":1.2007},{"stockId":3000000006993,"date":"2024-12-02T16:00:00.000Z","nv":1.0509,"tnv":1.2001},{"stockId":3000000006993,"date":"2024-12-01T16:00:00.000Z","nv":1.0509,"tnv":1.2001},{"stockId":3000000006993,"date":"2024-11-28T16:00:00.000Z","nv":1.0496,"tnv":1.1988},{"stockId":3000000006993,"date":"2024-11-27T16:00:00.000Z","nv":1.049,"tnv":1.1982},{"stockId":3000000006993,"date":"2024-11-26T16:00:00.000Z","nv":1.0486,"tnv":1.1978},{"stockId":3000000006993,"date":"2024-11-25T16:00:00.000Z","nv":1.0485,"tnv":1.1977},{"stockId":3000000006993,"date":"2024-11-24T16:00:00.000Z","nv":1.0484,"tnv":1.1976},{"stockId":3000000006993,"date":"2024-11-21T16:00:00.000Z","nv":1.0481,"tnv":1.1973},{"stockId":3000000006993,"date":"2024-11-20T16:00:00.000Z","nv":1.0479,"tnv":1.1971},{"stockId":3000000006993,"date":"2024-11-19T16:00:00.000Z","nv":1.0476,"tnv":1.1968},{"stockId":3000000006993,"date":"2024-11-18T16:00:00.000Z","nv":1.0476,"tnv":1.1968},{"stockId":3000000006993,"date":"2024-11-17T16:00:00.000Z","nv":1.0474,"tnv":1.1966},{"stockId":3000000006993,"date":"2024-11-14T16:00:00.000Z","nv":1.0474,"tnv":1.1966},{"stockId":3000000006993,"date":"2024-11-13T16:00:00.000Z","nv":1.0474,"tnv":1.1966},{"stockId":3000000006993,"date":"2024-11-12T16:00:00.000Z","nv":1.0472,"tnv":1.1964},{"stockId":3000000006993,"date":"2024-11-11T16:00:00.000Z","nv":1.0473,"tnv":1.1965},{"stockId":3000000006993,"date":"2024-11-10T16:00:00.000Z","nv":1.047,"tnv":1.1962},{"stockId":3000000006993,"date":"2024-11-07T16:00:00.000Z","nv":1.0466,"tnv":1.1958},{"stockId":3000000006993,"date":"2024-11-06T16:00:00.000Z","nv":1.0465,"tnv":1.1957},{"stockId":3000000006993,"date":"2024-11-05T16:00:00.000Z","nv":1.0461,"tnv":1.1953},{"stockId":3000000006993,"date":"2024-11-04T16:00:00.000Z","nv":1.0461,"tnv":1.1953},{"stockId":3000000006993,"date":"2024-11-03T16:00:00.000Z","nv":1.0459,"tnv":1.1951},{"stockId":3000000006993,"date":"2024-10-31T16:00:00.000Z","nv":1.0457,"tnv":1.1949},{"stockId":3000000006993,"date":"2024-10-30T16:00:00.000Z","nv":1.0451,"tnv":1.1943},{"stockId":3000000006993,"date":"2024-10-29T16:00:00.000Z","nv":1.0448,"tnv":1.194},{"stockId":3000000006993,"date":"2024-10-28T16:00:00.000Z","nv":1.0447,"tnv":1.1939},{"stockId":3000000006993,"date":"2024-10-27T16:00:00.000Z","nv":1.0446,"tnv":1.1938},{"stockId":3000000006993,"date":"2024-10-24T16:00:00.000Z","nv":1.0446,"tnv":1.1938},{"stockId":3000000006993,"date":"2024-10-23T16:00:00.000Z","nv":1.0445,"tnv":1.1937},{"stockId":3000000006993,"date":"2024-10-22T16:00:00.000Z","nv":1.0445,"tnv":1.1937},{"stockId":3000000006993,"date":"2024-10-21T16:00:00.000Z","nv":1.0449,"tnv":1.1941},{"stockId":3000000006993,"date":"2024-10-20T16:00:00.000Z","nv":1.0454,"tnv":1.1946},{"stockId":3000000006993,"date":"2024-10-17T16:00:00.000Z","nv":1.0454,"tnv":1.1946},{"stockId":3000000006993,"date":"2024-10-16T16:00:00.000Z","nv":1.0456,"tnv":1.1948},{"stockId":3000000006993,"date":"2024-10-15T16:00:00.000Z","nv":1.0452,"tnv":1.1944},{"stockId":3000000006993,"date":"2024-10-14T16:00:00.000Z","nv":1.0453,"tnv":1.1945},{"stockId":3000000006993,"date":"2024-10-13T16:00:00.000Z","nv":1.0449,"tnv":1.1941},{"stockId":3000000006993,"date":"2024-10-10T16:00:00.000Z","nv":1.0442,"tnv":1.1934},{"stockId":3000000006993,"date":"2024-10-09T16:00:00.000Z","nv":1.0432,"tnv":1.1924},{"stockId":3000000006993,"date":"2024-10-08T16:00:00.000Z","nv":1.0419,"tnv":1.1911},{"stockId":3000000006993,"date":"2024-10-07T16:00:00.000Z","nv":1.0422,"tnv":1.1914},{"stockId":3000000006993,"date":"2024-09-29T16:00:00.000Z","nv":1.0431,"tnv":1.1923},{"stockId":3000000006993,"date":"2024-09-26T16:00:00.000Z","nv":1.0443,"tnv":1.1935},{"stockId":3000000006993,"date":"2024-09-25T16:00:00.000Z","nv":1.0461,"tnv":1.1953},{"stockId":3000000006993,"date":"2024-09-24T16:00:00.000Z","nv":1.0465,"tnv":1.1957},{"stockId":3000000006993,"date":"2024-09-23T16:00:00.000Z","nv":1.0455,"tnv":1.1947},{"stockId":3000000006993,"date":"2024-09-22T16:00:00.000Z","nv":1.0456,"tnv":1.1948},{"stockId":3000000006993,"date":"2024-09-19T16:00:00.000Z","nv":1.0455,"tnv":1.1947},{"stockId":3000000006993,"date":"2024-09-18T16:00:00.000Z","nv":1.0455,"tnv":1.1947},{"stockId":3000000006993,"date":"2024-09-17T16:00:00.000Z","nv":1.0456,"tnv":1.1948},{"stockId":3000000006993,"date":"2024-09-12T16:00:00.000Z","nv":1.0451,"tnv":1.1943},{"stockId":3000000006993,"date":"2024-09-11T16:00:00.000Z","nv":1.0448,"tnv":1.194},{"stockId":3000000006993,"date":"2024-09-10T16:00:00.000Z","nv":1.0447,"tnv":1.1939},{"stockId":3000000006993,"date":"2024-09-09T16:00:00.000Z","nv":1.0444,"tnv":1.1936},{"stockId":3000000006993,"date":"2024-09-08T16:00:00.000Z","nv":1.0442,"tnv":1.1934},{"stockId":3000000006993,"date":"2024-09-05T16:00:00.000Z","nv":1.0439,"tnv":1.1931},{"stockId":3000000006993,"date":"2024-09-04T16:00:00.000Z","nv":1.0439,"tnv":1.1931},{"stockId":3000000006993,"date":"2024-09-03T16:00:00.000Z","nv":1.0438,"tnv":1.193},{"stockId":3000000006993,"date":"2024-09-02T16:00:00.000Z","nv":1.0436,"tnv":1.1928},{"stockId":3000000006993,"date":"2024-09-01T16:00:00.000Z","nv":1.0432,"tnv":1.1924},{"stockId":3000000006993,"date":"2024-08-29T16:00:00.000Z","nv":1.0425,"tnv":1.1917},{"stockId":3000000006993,"date":"2024-08-28T16:00:00.000Z","nv":1.0423,"tnv":1.1915},{"stockId":3000000006993,"date":"2024-08-27T16:00:00.000Z","nv":1.0423,"tnv":1.1915},{"stockId":3000000006993,"date":"2024-08-26T16:00:00.000Z","nv":1.0419,"tnv":1.1911},{"stockId":3000000006993,"date":"2024-08-25T16:00:00.000Z","nv":1.0426,"tnv":1.1918},{"stockId":3000000006993,"date":"2024-08-22T16:00:00.000Z","nv":1.0427,"tnv":1.1919},{"stockId":3000000006993,"date":"2024-08-21T16:00:00.000Z","nv":1.0425,"tnv":1.1917},{"stockId":3000000006993,"date":"2024-08-20T16:00:00.000Z","nv":1.0425,"tnv":1.1917},{"stockId":3000000006993,"date":"2024-08-19T16:00:00.000Z","nv":1.0426,"tnv":1.1918},{"stockId":3000000006993,"date":"2024-08-18T16:00:00.000Z","nv":1.0426,"tnv":1.1918},{"stockId":3000000006993,"date":"2024-08-15T16:00:00.000Z","nv":1.0423,"tnv":1.1915},{"stockId":3000000006993,"date":"2024-08-14T16:00:00.000Z","nv":1.0423,"tnv":1.1915},{"stockId":3000000006993,"date":"2024-08-13T16:00:00.000Z","nv":1.0429,"tnv":1.1921},{"stockId":3000000006993,"date":"2024-08-12T16:00:00.000Z","nv":1.0421,"tnv":1.1913},{"stockId":3000000006993,"date":"2024-08-11T16:00:00.000Z","nv":1.0415,"tnv":1.1907},{"stockId":3000000006993,"date":"2024-08-08T16:00:00.000Z","nv":1.0428,"tnv":1.192},{"stockId":3000000006993,"date":"2024-08-07T16:00:00.000Z","nv":1.0433,"tnv":1.1925},{"stockId":3000000006993,"date":"2024-08-06T16:00:00.000Z","nv":1.044,"tnv":1.1932},{"stockId":3000000006993,"date":"2024-08-05T16:00:00.000Z","nv":1.0437,"tnv":1.1929},{"stockId":3000000006993,"date":"2024-08-04T16:00:00.000Z","nv":1.0438,"tnv":1.193},{"stockId":3000000006993,"date":"2024-08-01T16:00:00.000Z","nv":1.0434,"tnv":1.1926},{"stockId":3000000006993,"date":"2024-07-31T16:00:00.000Z","nv":1.0431,"tnv":1.1923},{"stockId":3000000006993,"date":"2024-07-30T16:00:00.000Z","nv":1.0425,"tnv":1.1917},{"stockId":3000000006993,"date":"2024-07-29T16:00:00.000Z","nv":1.0422,"tnv":1.1914},{"stockId":3000000006993,"date":"2024-07-28T16:00:00.000Z","nv":1.042,"tnv":1.1912},{"stockId":3000000006993,"date":"2024-07-25T16:00:00.000Z","nv":1.0417,"tnv":1.1909},{"stockId":3000000006993,"date":"2024-07-24T16:00:00.000Z","nv":1.0415,"tnv":1.1907},{"stockId":3000000006993,"date":"2024-07-23T16:00:00.000Z","nv":1.0413,"tnv":1.1905},{"stockId":3000000006993,"date":"2024-07-22T16:00:00.000Z","nv":1.0413,"tnv":1.1905},{"stockId":3000000006993,"date":"2024-07-21T16:00:00.000Z","nv":1.0407,"tnv":1.1899},{"stockId":3000000006993,"date":"2024-07-18T16:00:00.000Z","nv":1.0398,"tnv":1.189},{"stockId":3000000006993,"date":"2024-07-17T16:00:00.000Z","nv":1.0396,"tnv":1.1888},{"stockId":3000000006993,"date":"2024-07-16T16:00:00.000Z","nv":1.0397,"tnv":1.1889},{"stockId":3000000006993,"date":"2024-07-15T16:00:00.000Z","nv":1.0396,"tnv":1.1888},{"stockId":3000000006993,"date":"2024-07-14T16:00:00.000Z","nv":1.0394,"tnv":1.1886},{"stockId":3000000006993,"date":"2024-07-11T16:00:00.000Z","nv":1.039,"tnv":1.1882},{"stockId":3000000006993,"date":"2024-07-10T16:00:00.000Z","nv":1.0388,"tnv":1.188},{"stockId":3000000006993,"date":"2024-07-09T16:00:00.000Z","nv":1.0385,"tnv":1.1877},{"stockId":3000000006993,"date":"2024-07-08T16:00:00.000Z","nv":1.0384,"tnv":1.1876},{"stockId":3000000006993,"date":"2024-07-07T16:00:00.000Z","nv":1.0379,"tnv":1.1871},{"stockId":3000000006993,"date":"2024-07-04T16:00:00.000Z","nv":1.0384,"tnv":1.1876},{"stockId":3000000006993,"date":"2024-07-03T16:00:00.000Z","nv":1.0389,"tnv":1.1881},{"stockId":3000000006993,"date":"2024-07-02T16:00:00.000Z","nv":1.039,"tnv":1.1882},{"stockId":3000000006993,"date":"2024-07-01T16:00:00.000Z","nv":1.0385,"tnv":1.1877},{"stockId":3000000006993,"date":"2024-06-30T16:00:00.000Z","nv":1.0378,"tnv":1.187},{"stockId":3000000006993,"date":"2024-06-27T16:00:00.000Z","nv":1.0383,"tnv":1.1875},{"stockId":3000000006993,"date":"2024-06-26T16:00:00.000Z","nv":1.0382,"tnv":1.1874},{"stockId":3000000006993,"date":"2024-06-25T16:00:00.000Z","nv":1.0377,"tnv":1.1869},{"stockId":3000000006993,"date":"2024-06-24T16:00:00.000Z","nv":1.0375,"tnv":1.1867},{"stockId":3000000006993,"date":"2024-06-23T16:00:00.000Z","nv":1.0371,"tnv":1.1863},{"stockId":3000000006993,"date":"2024-06-20T16:00:00.000Z","nv":1.0367,"tnv":1.1859},{"stockId":3000000006993,"date":"2024-06-19T16:00:00.000Z","nv":1.037,"tnv":1.1862},{"stockId":3000000006993,"date":"2024-06-18T16:00:00.000Z","nv":1.0369,"tnv":1.1861},{"stockId":3000000006993,"date":"2024-06-17T16:00:00.000Z","nv":1.0364,"tnv":1.1856},{"stockId":3000000006993,"date":"2024-06-16T16:00:00.000Z","nv":1.0361,"tnv":1.1853},{"stockId":3000000006993,"date":"2024-06-13T16:00:00.000Z","nv":1.036,"tnv":1.1852},{"stockId":3000000006993,"date":"2024-06-12T16:00:00.000Z","nv":1.0357,"tnv":1.1849},{"stockId":3000000006993,"date":"2024-06-11T16:00:00.000Z","nv":1.0356,"tnv":1.1848},{"stockId":3000000006993,"date":"2024-06-10T16:00:00.000Z","nv":1.0356,"tnv":1.1848},{"stockId":3000000006993,"date":"2024-06-06T16:00:00.000Z","nv":1.0352,"tnv":1.1844},{"stockId":3000000006993,"date":"2024-06-05T16:00:00.000Z","nv":1.0352,"tnv":1.1844},{"stockId":3000000006993,"date":"2024-06-04T16:00:00.000Z","nv":1.035,"tnv":1.1842},{"stockId":3000000006993,"date":"2024-06-03T16:00:00.000Z","nv":1.0344,"tnv":1.1836},{"stockId":3000000006993,"date":"2024-06-02T16:00:00.000Z","nv":1.034,"tnv":1.1832},{"stockId":3000000006993,"date":"2024-05-30T16:00:00.000Z","nv":1.0334,"tnv":1.1826},{"stockId":3000000006993,"date":"2024-05-29T16:00:00.000Z","nv":1.0334,"tnv":1.1826},{"stockId":3000000006993,"date":"2024-05-28T16:00:00.000Z","nv":1.0333,"tnv":1.1825},{"stockId":3000000006993,"date":"2024-05-27T16:00:00.000Z","nv":1.0331,"tnv":1.1823},{"stockId":3000000006993,"date":"2024-05-26T16:00:00.000Z","nv":1.0328,"tnv":1.182},{"stockId":3000000006993,"date":"2024-05-23T16:00:00.000Z","nv":1.0327,"tnv":1.1819},{"stockId":3000000006993,"date":"2024-05-22T16:00:00.000Z","nv":1.0327,"tnv":1.1819},{"stockId":3000000006993,"date":"2024-05-21T16:00:00.000Z","nv":1.0323,"tnv":1.1815},{"stockId":3000000006993,"date":"2024-05-20T16:00:00.000Z","nv":1.0322,"tnv":1.1814},{"stockId":3000000006993,"date":"2024-05-19T16:00:00.000Z","nv":1.0322,"tnv":1.1814},{"stockId":3000000006993,"date":"2024-05-16T16:00:00.000Z","nv":1.032,"tnv":1.1812},{"stockId":3000000006993,"date":"2024-05-15T16:00:00.000Z","nv":1.0318,"tnv":1.181},{"stockId":3000000006993,"date":"2024-05-14T16:00:00.000Z","nv":1.0321,"tnv":1.1813},{"stockId":3000000006993,"date":"2024-05-13T16:00:00.000Z","nv":1.0321,"tnv":1.1813},{"stockId":3000000006993,"date":"2024-05-12T16:00:00.000Z","nv":1.0316,"tnv":1.1808},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006993,"nv":1.031,"tnv":1.1802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006993,"nv":1.0311,"tnv":1.1803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006993,"nv":1.0317,"tnv":1.1809},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006993,"nv":1.0316,"tnv":1.1808},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006993,"nv":1.0305,"tnv":1.1797},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006993,"nv":1.0297,"tnv":1.1789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006993,"nv":1.0284,"tnv":1.1776},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006993,"nv":1.0304,"tnv":1.1796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006993,"nv":1.032,"tnv":1.1812}],"influencesList":[{"stockId":3000000006993,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0425,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}