window.pageData = {"startDate":"2024-05-06T14:03:51.110Z","endDate":"2026-05-06T14:03:51.110Z","stock":{"_id":3000000006991,"stockCode":"006991","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-03-27T16:00:00.000Z","setUpScale":1167190000,"market":"a","tickerId":6991,"custody":"中国建设银行股份有限公司","name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"民生加银康宁稳健养老目标一年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-25T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银康宁稳健养老目标一年持有期混合(FOF)","fofFundFlag":1,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860},{"name":"刘欣","stockType":"fund_manager","stockCode":"8801371524","exchange":"fm","tickerId":1224120530}],"hotMetrics":{"fss":{"stockId":3000000006991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0017999999999999995,"f_ins_h_s_r_c_1y":0.0026999999999999993,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":-0.0027000000000000357,"f_h_a":8680,"f_h_s_a":84895,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006991,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.5402046783625731,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.6553867403314917,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.45179856115107914,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.567843137254902,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.69449378330373,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.6441393875395988,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.4743777452415813,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.45789473684210524,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.49722991689750695},"fp":{"stockId":3000000006991,"type":"fp","f_p_r_fys":0.02292417388637591,"f_p_r_m1":0.012906164591558023,"f_p_r_m3":-0.003584764749813285,"f_p_r_m6":0.020654834761322016,"f_p_r_y1":0.08648208469055385,"f_p_r_y3":0.1362629875660024,"f_cagr_p_r_fs":0.042000961716772256,"f_p_r_d1":0.0008275405494870824,"f_p_r_y2":0.15545163245864724,"f_p_r_y5":0.09280039315259225,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000006991,"type":"ff","f_m_f":5090254,"f_m_f_r":0.006,"f_c_f":1094673,"f_c_f_r":0.0015,"f_m_a_c_f":6184927,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006991,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3342,"f_nv_cr":0.0013509456619633653},"f_as":{"stockId":3000000006991,"type":"f_as","f_tas":546235253.396,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017283,"name":"民生加银康宁稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017283","tickerId":17283,"shortName":"民生加银康宁稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6150,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.556Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"msjyknwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f98a1398d79843000d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006991,"stockCode":"019792","stockName":"25国债19","holdings":295000,"marketCap":29722777,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:38:34.260Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006991,"nv":1.3342,"tnv":1.3342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006991,"nv":1.3324,"tnv":1.3324},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006991,"nv":1.3332,"tnv":1.3332},{"stockId":3000000006991,"date":"2026-04-23T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000006991,"date":"2026-04-22T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000006991,"date":"2026-04-21T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000006991,"date":"2026-04-20T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006991,"nv":1.3357,"tnv":1.3357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006991,"nv":1.3342,"tnv":1.3342},{"stockId":3000000006991,"date":"2026-04-15T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006991,"nv":1.3311,"tnv":1.3311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006991,"nv":1.3304,"tnv":1.3304},{"stockId":3000000006991,"date":"2026-04-12T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006991,"nv":1.327,"tnv":1.327},{"stockId":3000000006991,"date":"2026-04-08T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006991,"nv":1.3277,"tnv":1.3277},{"stockId":3000000006991,"date":"2026-04-06T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000006991,"date":"2026-04-02T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006991,"nv":1.3179,"tnv":1.3179},{"stockId":3000000006991,"date":"2026-03-31T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000006991,"date":"2026-03-30T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006991,"nv":1.3182,"tnv":1.3182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006991,"nv":1.3172,"tnv":1.3172},{"stockId":3000000006991,"date":"2026-03-25T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000006991,"date":"2026-03-24T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000006991,"date":"2026-03-23T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006991,"nv":1.3033,"tnv":1.3033},{"stockId":3000000006991,"date":"2026-03-19T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000006991,"date":"2026-03-18T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006991,"nv":1.3303,"tnv":1.3303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006991,"nv":1.328,"tnv":1.328},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006991,"nv":1.331,"tnv":1.331},{"stockId":3000000006991,"date":"2026-03-12T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000006991,"date":"2026-03-11T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006991,"nv":1.3361,"tnv":1.3361},{"stockId":3000000006991,"date":"2026-03-09T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006991,"nv":1.3312,"tnv":1.3312},{"stockId":3000000006991,"date":"2026-03-05T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006991,"nv":1.3329,"tnv":1.3329},{"stockId":3000000006991,"date":"2026-03-03T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000006991,"date":"2026-03-02T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000006991,"date":"2026-03-01T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000006991,"date":"2026-02-26T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006991,"nv":1.3367,"tnv":1.3367},{"stockId":3000000006991,"date":"2026-02-24T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000006991,"date":"2026-02-23T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000006991,"date":"2026-02-11T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000006991,"date":"2026-02-10T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006991,"nv":1.334,"tnv":1.334},{"stockId":3000000006991,"date":"2026-02-08T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006991,"nv":1.3268,"tnv":1.3268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006991,"nv":1.3284,"tnv":1.3284},{"stockId":3000000006991,"date":"2026-02-03T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000006991,"date":"2026-02-02T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000006991,"date":"2026-02-01T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006991,"nv":1.332,"tnv":1.332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006991,"nv":1.339,"tnv":1.339},{"stockId":3000000006991,"date":"2026-01-27T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006991,"nv":1.3301,"tnv":1.3301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006991,"nv":1.3308,"tnv":1.3308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006991,"nv":1.3301,"tnv":1.3301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006991,"nv":1.3259,"tnv":1.3259},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006991,"nv":1.3238,"tnv":1.3238},{"stockId":3000000006991,"date":"2026-01-19T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000006991,"date":"2026-01-18T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000006991,"date":"2026-01-15T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000006991,"date":"2026-01-14T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006991,"nv":1.3164,"tnv":1.3164},{"stockId":3000000006991,"date":"2026-01-12T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000006991,"date":"2026-01-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006991,"nv":1.3114,"tnv":1.3114},{"stockId":3000000006991,"date":"2026-01-07T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006991,"nv":1.3079,"tnv":1.3079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006991,"nv":1.3093,"tnv":1.3093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006991,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006991,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006991,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006991,"nv":1.309,"tnv":1.309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006991,"nv":1.3086,"tnv":1.3086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006991,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006991,"nv":1.307,"tnv":1.307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006991,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006991,"nv":1.3014,"tnv":1.3014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006991,"nv":1.2991,"tnv":1.2991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2983,"tnv":1.2983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006991,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2991,"tnv":1.2991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006991,"nv":1.3005,"tnv":1.3005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006991,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006991,"nv":1.3013,"tnv":1.3013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006991,"nv":1.3017,"tnv":1.3017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006991,"nv":1.302,"tnv":1.302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006991,"nv":1.302,"tnv":1.302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006991,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006991,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006991,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006991,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006991,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006991,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006991,"nv":1.3,"tnv":1.3},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006991,"nv":1.301,"tnv":1.301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2979,"tnv":1.2979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006991,"nv":1.2959,"tnv":1.2959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006991,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006991,"nv":1.306,"tnv":1.306},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006991,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006991,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006991,"nv":1.312,"tnv":1.312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006991,"nv":1.3157,"tnv":1.3157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006991,"nv":1.3131,"tnv":1.3131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006991,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006991,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006991,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006991,"nv":1.3089,"tnv":1.3089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006991,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006991,"nv":1.306,"tnv":1.306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006991,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006991,"nv":1.3055,"tnv":1.3055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006991,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006991,"nv":1.3072,"tnv":1.3072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006991,"nv":1.305,"tnv":1.305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006991,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006991,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006991,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006991,"nv":1.302,"tnv":1.302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006991,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006991,"nv":1.2998,"tnv":1.2998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2999,"tnv":1.2999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006991,"nv":1.3004,"tnv":1.3004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006991,"nv":1.299,"tnv":1.299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006991,"nv":1.2944,"tnv":1.2944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2922,"tnv":1.2922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006991,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006991,"nv":1.2865,"tnv":1.2865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006991,"nv":1.2833,"tnv":1.2833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006991,"nv":1.285,"tnv":1.285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006991,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006991,"nv":1.2836,"tnv":1.2836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006991,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006991,"nv":1.2833,"tnv":1.2833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006991,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2857,"tnv":1.2857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006991,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006991,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2818,"tnv":1.2818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2824,"tnv":1.2824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006991,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006991,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006991,"nv":1.277,"tnv":1.277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006991,"nv":1.2794,"tnv":1.2794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006991,"nv":1.2801,"tnv":1.2801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006991,"nv":1.2823,"tnv":1.2823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006991,"nv":1.2781,"tnv":1.2781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006991,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006991,"nv":1.2765,"tnv":1.2765},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006991,"nv":1.2824,"tnv":1.2824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2813,"tnv":1.2813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006991,"nv":1.276,"tnv":1.276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006991,"nv":1.274,"tnv":1.274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006991,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006991,"nv":1.2713,"tnv":1.2713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006991,"nv":1.2709,"tnv":1.2709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2691,"tnv":1.2691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006991,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006991,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006991,"nv":1.2697,"tnv":1.2697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006991,"nv":1.2698,"tnv":1.2698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006991,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006991,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006991,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006991,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006991,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006991,"nv":1.2609,"tnv":1.2609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006991,"nv":1.2637,"tnv":1.2637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006991,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006991,"nv":1.264,"tnv":1.264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2621,"tnv":1.2621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2629,"tnv":1.2629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006991,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006991,"nv":1.2647,"tnv":1.2647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006991,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006991,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006991,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006991,"nv":1.258,"tnv":1.258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2575,"tnv":1.2575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006991,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006991,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006991,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006991,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006991,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006991,"nv":1.2523,"tnv":1.2523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006991,"nv":1.2493,"tnv":1.2493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006991,"nv":1.249,"tnv":1.249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006991,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2479,"tnv":1.2479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006991,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006991,"nv":1.2437,"tnv":1.2437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006991,"nv":1.2428,"tnv":1.2428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006991,"nv":1.246,"tnv":1.246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2459,"tnv":1.2459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006991,"nv":1.2465,"tnv":1.2465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006991,"nv":1.2452,"tnv":1.2452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006991,"nv":1.2471,"tnv":1.2471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006991,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2437,"tnv":1.2437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2442,"tnv":1.2442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006991,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006991,"nv":1.2415,"tnv":1.2415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006991,"nv":1.2417,"tnv":1.2417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006991,"nv":1.2399,"tnv":1.2399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006991,"nv":1.2366,"tnv":1.2366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006991,"nv":1.2357,"tnv":1.2357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006991,"nv":1.2356,"tnv":1.2356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006991,"nv":1.2352,"tnv":1.2352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006991,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006991,"nv":1.2365,"tnv":1.2365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006991,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006991,"nv":1.24,"tnv":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006991,"nv":1.2373,"tnv":1.2373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006991,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006991,"nv":1.2324,"tnv":1.2324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2325,"tnv":1.2325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006991,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006991,"nv":1.236,"tnv":1.236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2363,"tnv":1.2363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006991,"nv":1.236,"tnv":1.236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006991,"nv":1.2346,"tnv":1.2346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006991,"nv":1.2324,"tnv":1.2324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006991,"nv":1.228,"tnv":1.228},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006991,"nv":1.2254,"tnv":1.2254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2268,"tnv":1.2268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2265,"tnv":1.2265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006991,"nv":1.226,"tnv":1.226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006991,"nv":1.2346,"tnv":1.2346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006991,"nv":1.2284,"tnv":1.2284},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006991,"nv":1.2255,"tnv":1.2255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2256,"tnv":1.2256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006991,"nv":1.224,"tnv":1.224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006991,"nv":1.2214,"tnv":1.2214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2202,"tnv":1.2202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006991,"nv":1.2166,"tnv":1.2166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2159,"tnv":1.2159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006991,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006991,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006991,"nv":1.1996,"tnv":1.1996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006991,"nv":1.2235,"tnv":1.2235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006991,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006991,"nv":1.218,"tnv":1.218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006991,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006991,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006991,"nv":1.2159,"tnv":1.2159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006991,"nv":1.215,"tnv":1.215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006991,"nv":1.2125,"tnv":1.2125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006991,"nv":1.2162,"tnv":1.2162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006991,"nv":1.2153,"tnv":1.2153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006991,"nv":1.214,"tnv":1.214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006991,"nv":1.2123,"tnv":1.2123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006991,"nv":1.2136,"tnv":1.2136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006991,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006991,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006991,"nv":1.206,"tnv":1.206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006991,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006991,"nv":1.2072,"tnv":1.2072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006991,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006991,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006991,"nv":1.2059,"tnv":1.2059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006991,"nv":1.2042,"tnv":1.2042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006991,"nv":1.203,"tnv":1.203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006991,"nv":1.2092,"tnv":1.2092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006991,"nv":1.2092,"tnv":1.2092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006991,"nv":1.2059,"tnv":1.2059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006991,"nv":1.2094,"tnv":1.2094},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006991,"nv":1.2119,"tnv":1.2119},{"stockId":3000000006991,"date":"2025-02-19T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000006991,"date":"2025-02-18T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006991,"date":"2025-02-17T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000006991,"date":"2025-02-16T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000006991,"date":"2025-02-13T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000006991,"date":"2025-02-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000006991,"date":"2025-02-11T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000006991,"date":"2025-02-10T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000006991,"date":"2025-02-09T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000006991,"date":"2025-02-06T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000006991,"date":"2025-02-05T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000006991,"date":"2025-02-04T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000006991,"date":"2025-01-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006991,"date":"2025-01-23T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000006991,"date":"2025-01-22T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000006991,"date":"2025-01-21T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000006991,"date":"2025-01-20T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000006991,"date":"2025-01-19T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000006991,"date":"2025-01-16T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000006991,"date":"2025-01-15T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000006991,"date":"2025-01-14T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000006991,"date":"2025-01-13T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000006991,"date":"2025-01-12T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000006991,"date":"2025-01-09T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000006991,"date":"2025-01-08T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000006991,"date":"2025-01-07T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006991,"date":"2025-01-06T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000006991,"date":"2025-01-05T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000006991,"date":"2025-01-02T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000006991,"date":"2025-01-01T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000006991,"date":"2024-12-30T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000006991,"date":"2024-12-29T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000006991,"date":"2024-12-26T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000006991,"date":"2024-12-25T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000006991,"date":"2024-12-24T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000006991,"date":"2024-12-23T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000006991,"date":"2024-12-22T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000006991,"date":"2024-12-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000006991,"date":"2024-12-18T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000006991,"date":"2024-12-17T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000006991,"date":"2024-12-15T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000006991,"date":"2024-12-12T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000006991,"date":"2024-12-11T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000006991,"date":"2024-12-10T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000006991,"date":"2024-12-09T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000006991,"date":"2024-12-08T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000006991,"date":"2024-12-05T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000006991,"date":"2024-12-04T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000006991,"date":"2024-12-03T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000006991,"date":"2024-12-02T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000006991,"date":"2024-12-01T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000006991,"date":"2024-11-27T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000006991,"date":"2024-11-26T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000006991,"date":"2024-11-25T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000006991,"date":"2024-11-24T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000006991,"date":"2024-11-21T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000006991,"date":"2024-11-20T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000006991,"date":"2024-11-19T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000006991,"date":"2024-11-18T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000006991,"date":"2024-11-17T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000006991,"date":"2024-11-14T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000006991,"date":"2024-11-13T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000006991,"date":"2024-11-12T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000006991,"date":"2024-11-11T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000006991,"date":"2024-11-10T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000006991,"date":"2024-11-07T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000006991,"date":"2024-11-06T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000006991,"date":"2024-11-05T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000006991,"date":"2024-11-04T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000006991,"date":"2024-11-03T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000006991,"date":"2024-10-31T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000006991,"date":"2024-10-30T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000006991,"date":"2024-10-29T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000006991,"date":"2024-10-28T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000006991,"date":"2024-10-27T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000006991,"date":"2024-10-24T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000006991,"date":"2024-10-23T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000006991,"date":"2024-10-22T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000006991,"date":"2024-10-21T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000006991,"date":"2024-10-20T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000006991,"date":"2024-10-17T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000006991,"date":"2024-10-16T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000006991,"date":"2024-10-15T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000006991,"date":"2024-10-14T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000006991,"date":"2024-10-13T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000006991,"date":"2024-10-10T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000006991,"date":"2024-10-09T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000006991,"date":"2024-10-08T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000006991,"date":"2024-10-07T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000006991,"date":"2024-09-26T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000006991,"date":"2024-09-25T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000006991,"date":"2024-09-24T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006991,"date":"2024-09-23T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000006991,"date":"2024-09-22T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000006991,"date":"2024-09-19T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000006991,"date":"2024-09-18T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000006991,"date":"2024-09-17T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000006991,"date":"2024-09-11T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000006991,"date":"2024-09-10T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000006991,"date":"2024-09-09T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000006991,"date":"2024-09-08T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000006991,"date":"2024-09-05T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000006991,"date":"2024-09-04T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000006991,"date":"2024-09-03T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000006991,"date":"2024-09-02T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000006991,"date":"2024-09-01T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000006991,"date":"2024-08-29T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000006991,"date":"2024-08-28T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000006991,"date":"2024-08-27T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000006991,"date":"2024-08-26T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000006991,"date":"2024-08-25T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000006991,"date":"2024-08-22T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000006991,"date":"2024-08-21T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000006991,"date":"2024-08-20T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006991,"date":"2024-08-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006991,"date":"2024-08-18T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000006991,"date":"2024-08-15T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000006991,"date":"2024-08-14T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000006991,"date":"2024-08-13T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006991,"date":"2024-08-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000006991,"date":"2024-08-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000006991,"date":"2024-08-08T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000006991,"date":"2024-08-07T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000006991,"date":"2024-08-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000006991,"date":"2024-08-05T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000006991,"date":"2024-08-04T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000006991,"date":"2024-08-01T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000006991,"date":"2024-07-31T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000006991,"date":"2024-07-30T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000006991,"date":"2024-07-29T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000006991,"date":"2024-07-28T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000006991,"date":"2024-07-25T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000006991,"date":"2024-07-24T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000006991,"date":"2024-07-23T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000006991,"date":"2024-07-22T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000006991,"date":"2024-07-21T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006991,"date":"2024-07-18T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006991,"date":"2024-07-17T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000006991,"date":"2024-07-16T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000006991,"date":"2024-07-15T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006991,"date":"2024-07-14T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000006991,"date":"2024-07-11T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000006991,"date":"2024-07-10T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000006991,"date":"2024-07-09T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006991,"date":"2024-07-08T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000006991,"date":"2024-07-07T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000006991,"date":"2024-07-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000006991,"date":"2024-07-03T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000006991,"date":"2024-07-02T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000006991,"date":"2024-07-01T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000006991,"date":"2024-06-30T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006991,"date":"2024-06-27T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000006991,"date":"2024-06-26T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006991,"date":"2024-06-25T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000006991,"date":"2024-06-24T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000006991,"date":"2024-06-23T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000006991,"date":"2024-06-20T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000006991,"date":"2024-06-19T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000006991,"date":"2024-06-18T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000006991,"date":"2024-06-17T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000006991,"date":"2024-06-16T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006991,"date":"2024-06-13T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000006991,"date":"2024-06-12T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000006991,"date":"2024-06-11T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000006991,"date":"2024-06-10T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000006991,"date":"2024-06-06T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006991,"date":"2024-06-05T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000006991,"date":"2024-06-04T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000006991,"date":"2024-06-03T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006991,"date":"2024-06-02T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000006991,"date":"2024-05-30T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006991,"date":"2024-05-29T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000006991,"date":"2024-05-28T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006991,"date":"2024-05-27T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006991,"date":"2024-05-26T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000006991,"date":"2024-05-23T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000006991,"date":"2024-05-22T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000006991,"date":"2024-05-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000006991,"date":"2024-05-20T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000006991,"date":"2024-05-19T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000006991,"date":"2024-05-16T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000006991,"date":"2024-05-15T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000006991,"date":"2024-05-14T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000006991,"date":"2024-05-13T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000006991,"date":"2024-05-12T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000006991,"date":"2024-05-09T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006991,"nv":1.1607,"tnv":1.1607},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006991,"nv":1.1585,"tnv":1.1585},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006991,"nv":1.16,"tnv":1.16}],"influencesList":[]}