window.pageData = {"fund":{"_id":3000000006990,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006990","tickerId":6990,"shortName":"建信中短债纯债债券C","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzdzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李峰","stockType":"fund_manager","stockCode":"8801465941","exchange":"fm","tickerId":1206175830},{"name":"李菁","stockType":"fund_manager","stockCode":"8801316493","exchange":"fm","tickerId":1210090090}],"hotMetrics":{"fss":{"stockId":3000000006990,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0226,"f_ind_h_s_r":0.9773999999999999,"f_h_a":333748,"f_h_s_a":4470,"f_ind_h_s_r_c_1y":0.06929999999999992,"f_ind_h_s_r_c_hy":0.02749999999999997,"f_ins_h_s_r_c_1y":-0.0693,"f_ins_h_s_r_c_hy":-0.0275,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006990,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6528317043780961,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5910598222575938,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5812240524976564,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6110114530150407,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.6882084498748712,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.8550999310820124,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7483063026072675,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6473282442748092,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.5014504765851637},"fp":{"stockId":3000000006990,"type":"fp","f_p_r_fys":0.007143537479759932,"f_p_r_m1":0.0025599696596187993,"f_p_r_m3":0.006280928816140063,"f_p_r_m6":0.011382113821138073,"f_p_r_y1":0.01520210269824096,"f_p_r_y3":0.07656540746699081,"f_cagr_p_r_fs":0.029258070361994237,"f_p_r_d1":0,"f_p_r_y2":0.03688401212176462,"f_p_r_y5":0.14955032810341318,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006990,"type":"ff","f_m_f":14430834,"f_m_f_r":0.003,"f_c_f":4810277,"f_c_f_r":0.001,"f_m_a_c_f":19241111,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006990,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0574,"f_nv_cr":0.00009458053532584998},"f_as":{"stockId":3000000006990,"type":"f_as","f_tas":413541890.9567,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006989,"__csrcFundId":6001,"stockCode":"006989","shortName":"建信中短债纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6989,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.898Z","status":"normal","inceptionDate":"2019-03-07T16:00:00.000Z","name":"建信中短债纯债债券型证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中短债纯债债券","pinyin":"jxzdzczzqxzqtzjj","memoNum":4},{"_id":3000000021951,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021951","tickerId":21951,"shortName":"建信中短债纯债债券F","currency":"CNY","__csrcFundId":6001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.700Z","inceptionDate":"2024-08-06T16:00:00.000Z","pinyin":"jxzdzczzqxzqtzjj","fundCollectionId":4000050500000}],"bondHoldings":[{"_id":"6970e447022f6000e3fdb39a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006989,"stockCode":"2528033","stockName":"25浦发银行03","holdings":2200000,"marketCap":220332410,"netValueRatio":0.0299,"lastUpdated":"2026-01-21T14:35:51.892Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb39b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006989,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":201614082,"netValueRatio":0.0274,"lastUpdated":"2026-01-21T14:35:51.897Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb39c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006989,"stockCode":"230208","stockName":"23国开08","holdings":1800000,"marketCap":186436454,"netValueRatio":0.0253,"lastUpdated":"2026-01-21T14:35:51.903Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb39d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006989,"stockCode":"240208","stockName":"24国开08","holdings":1800000,"marketCap":182296849,"netValueRatio":0.0247,"lastUpdated":"2026-01-21T14:35:51.906Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e447022f6000e3fdb39e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006989,"stockCode":"250016","stockName":"25附息国债16","holdings":1800000,"marketCap":180830690,"netValueRatio":0.0245,"lastUpdated":"2026-01-21T14:35:51.909Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006990,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006990},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006990},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006990},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006990},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006990},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006990},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006990},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006990},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006990},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006990},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006990},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006990},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006990},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006990},{"stockId":3000000006990,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006990,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006990,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006990},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006990},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006990},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006990},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006990},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006990}],"sharesList":[{"s":393886933,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":393886933},{"s":443853650,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":443853650},{"s":593286576,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":593286576},{"s":667334654,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":667334654},{"s":967450057,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":967450057},{"s":1241689583,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":1241689583},{"s":1607393963,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006990,"source":"csrc_xbrl","s_forward":1607393963}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006990,"assetScale":413541890.9567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006990,"assetScale":463516366.695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006990,"assetScale":628468469.9568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006990,"assetScale":703037057.9890001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006990,"assetScale":1018531420.0095999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006990,"assetScale":1309734172.1484},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006990,"assetScale":1693550279.4168003}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0574,"totalNetValue":1.2129,"netValue_forward":1.0574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0573,"totalNetValue":1.2128,"netValue_forward":1.0573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0573,"totalNetValue":1.2128,"netValue_forward":1.0573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0572,"totalNetValue":1.2127,"netValue_forward":1.0571999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.2126,"netValue_forward":1.0571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0572,"totalNetValue":1.2127,"netValue_forward":1.0571999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.2126,"netValue_forward":1.0571},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0568,"totalNetValue":1.2123,"netValue_forward":1.0567999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.2119,"netValue_forward":1.0564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.0563,"totalNetValue":1.2118,"netValue_forward":1.0563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0563,"totalNetValue":1.2118,"netValue_forward":1.0563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.2117,"netValue_forward":1.0561999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0559,"totalNetValue":1.2114,"netValue_forward":1.0559},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0557,"totalNetValue":1.2112,"netValue_forward":1.0557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0556,"totalNetValue":1.2111,"netValue_forward":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.211,"netValue_forward":1.0555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.2109,"netValue_forward":1.0554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.2109,"netValue_forward":1.0554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0553,"totalNetValue":1.2108,"netValue_forward":1.0553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0551,"totalNetValue":1.2106,"netValue_forward":1.0550999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0549,"totalNetValue":1.2104,"netValue_forward":1.0549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0547,"totalNetValue":1.2102,"netValue_forward":1.0547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0547,"totalNetValue":1.2102,"netValue_forward":1.0547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0545,"totalNetValue":1.21,"netValue_forward":1.0545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0544,"totalNetValue":1.2099,"netValue_forward":1.0544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0544,"totalNetValue":1.2099,"netValue_forward":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0543,"totalNetValue":1.2098,"netValue_forward":1.0543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0545,"totalNetValue":1.21,"netValue_forward":1.0545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0544,"totalNetValue":1.2099,"netValue_forward":1.0544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0543,"totalNetValue":1.2098,"netValue_forward":1.0543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0541,"totalNetValue":1.2096,"netValue_forward":1.0541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.054,"totalNetValue":1.2095,"netValue_forward":1.054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0536,"totalNetValue":1.2091,"netValue_forward":1.0535999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.209,"netValue_forward":1.0534999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0537,"totalNetValue":1.2092,"netValue_forward":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.2094,"netValue_forward":1.0539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.209,"netValue_forward":1.0534999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0534,"totalNetValue":1.2089,"netValue_forward":1.0534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0532,"totalNetValue":1.2087,"netValue_forward":1.0532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.053,"totalNetValue":1.2085,"netValue_forward":1.053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0529,"totalNetValue":1.2084,"netValue_forward":1.0529},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0526,"totalNetValue":1.2081,"netValue_forward":1.0525999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.2078,"netValue_forward":1.0523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.2077,"netValue_forward":1.0522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.2076,"netValue_forward":1.0521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.2077,"netValue_forward":1.0522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.2076,"netValue_forward":1.0521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.2077,"netValue_forward":1.0522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.2076,"netValue_forward":1.0521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.2076,"netValue_forward":1.0521},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.2076,"netValue_forward":1.0521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.052,"totalNetValue":1.2075,"netValue_forward":1.052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.2073,"netValue_forward":1.0518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0517,"totalNetValue":1.2072,"netValue_forward":1.0517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0515,"totalNetValue":1.207,"netValue_forward":1.0515},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0513,"totalNetValue":1.2068,"netValue_forward":1.0513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.2067,"netValue_forward":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0508,"totalNetValue":1.2063,"netValue_forward":1.0507999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0506,"totalNetValue":1.2061,"netValue_forward":1.0506},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0505,"totalNetValue":1.206,"netValue_forward":1.0505},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0504,"totalNetValue":1.2059,"netValue_forward":1.0504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0502,"totalNetValue":1.2057,"netValue_forward":1.0502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0501,"totalNetValue":1.2056,"netValue_forward":1.0501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0499,"totalNetValue":1.2054,"netValue_forward":1.0498999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.05,"totalNetValue":1.2055,"netValue_forward":1.0499999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0502,"totalNetValue":1.2057,"netValue_forward":1.0502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0499,"totalNetValue":1.2054,"netValue_forward":1.0498999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0498,"totalNetValue":1.2053,"netValue_forward":1.0498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0497,"totalNetValue":1.2052,"netValue_forward":1.0497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0498,"totalNetValue":1.2053,"netValue_forward":1.0498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0497,"totalNetValue":1.2052,"netValue_forward":1.0497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0496,"totalNetValue":1.2051,"netValue_forward":1.0496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0496,"totalNetValue":1.2051,"netValue_forward":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0493,"totalNetValue":1.2048,"netValue_forward":1.0492999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0492,"totalNetValue":1.2047,"netValue_forward":1.0491999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0487,"totalNetValue":1.2042,"netValue_forward":1.0487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0484,"totalNetValue":1.2039,"netValue_forward":1.0484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0484,"totalNetValue":1.2039,"netValue_forward":1.0484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0485,"totalNetValue":1.204,"netValue_forward":1.0485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0486,"totalNetValue":1.2041,"netValue_forward":1.0486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0483,"totalNetValue":1.2038,"netValue_forward":1.0482999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0482,"totalNetValue":1.2037,"netValue_forward":1.0481999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0481,"totalNetValue":1.2036,"netValue_forward":1.0481000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0481,"totalNetValue":1.2036,"netValue_forward":1.0481000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0482,"totalNetValue":1.2037,"netValue_forward":1.0481999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0487,"totalNetValue":1.2042,"netValue_forward":1.0487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.2043,"netValue_forward":1.0488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.2043,"netValue_forward":1.0488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0486,"totalNetValue":1.2041,"netValue_forward":1.0486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.2043,"netValue_forward":1.0488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0493,"totalNetValue":1.2048,"netValue_forward":1.0492999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.2049,"netValue_forward":1.0494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.2049,"netValue_forward":1.0494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.2049,"netValue_forward":1.0494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.2049,"netValue_forward":1.0494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.2049,"netValue_forward":1.0494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0493,"totalNetValue":1.2048,"netValue_forward":1.0492999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0492,"totalNetValue":1.2047,"netValue_forward":1.0491999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0491,"totalNetValue":1.2046,"netValue_forward":1.0491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0491,"totalNetValue":1.2046,"netValue_forward":1.0491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.2043,"netValue_forward":1.0488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.2043,"netValue_forward":1.0488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0491,"totalNetValue":1.2046,"netValue_forward":1.0491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.2044,"netValue_forward":1.0489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0486,"totalNetValue":1.2041,"netValue_forward":1.0486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0483,"totalNetValue":1.2038,"netValue_forward":1.0482999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.048,"totalNetValue":1.2035,"netValue_forward":1.048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0476,"totalNetValue":1.2031,"netValue_forward":1.0475999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0471,"totalNetValue":1.2026,"netValue_forward":1.0471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0469,"totalNetValue":1.2024,"netValue_forward":1.0469},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0468,"totalNetValue":1.2023,"netValue_forward":1.0468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0466,"totalNetValue":1.2021,"netValue_forward":1.0465999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0464,"totalNetValue":1.2019,"netValue_forward":1.0464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0462,"totalNetValue":1.2017,"netValue_forward":1.0462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0461,"totalNetValue":1.2016,"netValue_forward":1.0461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0458,"totalNetValue":1.2013,"netValue_forward":1.0458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0455,"totalNetValue":1.201,"netValue_forward":1.0455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0455,"totalNetValue":1.201,"netValue_forward":1.0455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0454,"totalNetValue":1.2009,"netValue_forward":1.0454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.045,"totalNetValue":1.2005,"netValue_forward":1.0449999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0449,"totalNetValue":1.2004,"netValue_forward":1.0449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0443,"totalNetValue":1.1998,"netValue_forward":1.0443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.044,"totalNetValue":1.1995,"netValue_forward":1.0439999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0439,"totalNetValue":1.1994,"netValue_forward":1.0438999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0439,"totalNetValue":1.1994,"netValue_forward":1.0438999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0444,"totalNetValue":1.1999,"netValue_forward":1.0444},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.045,"totalNetValue":1.2005,"netValue_forward":1.0449999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0453,"totalNetValue":1.2008,"netValue_forward":1.0453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0452,"totalNetValue":1.2007,"netValue_forward":1.0452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0454,"totalNetValue":1.2009,"netValue_forward":1.0454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0455,"totalNetValue":1.201,"netValue_forward":1.0455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0453,"totalNetValue":1.2008,"netValue_forward":1.0453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0453,"totalNetValue":1.2008,"netValue_forward":1.0453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0451,"totalNetValue":1.2006,"netValue_forward":1.0451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.045,"totalNetValue":1.2005,"netValue_forward":1.0449999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0452,"totalNetValue":1.2007,"netValue_forward":1.0452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0456,"totalNetValue":1.2011,"netValue_forward":1.0455999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0458,"totalNetValue":1.2013,"netValue_forward":1.0458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0461,"totalNetValue":1.2016,"netValue_forward":1.0461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0462,"totalNetValue":1.2017,"netValue_forward":1.0462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.046,"totalNetValue":1.2015,"netValue_forward":1.0459999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0458,"totalNetValue":1.2013,"netValue_forward":1.0458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.0457,"totalNetValue":1.2012,"netValue_forward":1.0456999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0455,"totalNetValue":1.201,"netValue_forward":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0455,"totalNetValue":1.201,"netValue_forward":1.0455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0456,"totalNetValue":1.2011,"netValue_forward":1.0455999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0454,"totalNetValue":1.2009,"netValue_forward":1.0454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0452,"totalNetValue":1.2007,"netValue_forward":1.0452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.045,"totalNetValue":1.2005,"netValue_forward":1.0449999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0449,"totalNetValue":1.2004,"netValue_forward":1.0449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0449,"totalNetValue":1.2004,"netValue_forward":1.0449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0449,"totalNetValue":1.2004,"netValue_forward":1.0449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0451,"totalNetValue":1.2006,"netValue_forward":1.0451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0462,"totalNetValue":1.2017,"netValue_forward":1.0462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0463,"totalNetValue":1.2018,"netValue_forward":1.0463},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0465,"totalNetValue":1.202,"netValue_forward":1.0465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0466,"totalNetValue":1.2021,"netValue_forward":1.0465986798679867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0608,"totalNetValue":1.2023,"netValue_forward":1.0467960396039602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.061,"totalNetValue":1.2025,"netValue_forward":1.0469933993399339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0609,"totalNetValue":1.2024,"netValue_forward":1.0468947194719471},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0607,"totalNetValue":1.2022,"netValue_forward":1.0466973597359734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0605,"totalNetValue":1.202,"netValue_forward":1.0465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0603,"totalNetValue":1.2018,"netValue_forward":1.0463026402640263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.06,"totalNetValue":1.2015,"netValue_forward":1.046006600660066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0597,"totalNetValue":1.2012,"netValue_forward":1.0457105610561055},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0591,"totalNetValue":1.2006,"netValue_forward":1.0451184818481847},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0588,"totalNetValue":1.2003,"netValue_forward":1.0448224422442243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0593,"totalNetValue":1.2008,"netValue_forward":1.0453158415841584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0588,"totalNetValue":1.2003,"netValue_forward":1.0448224422442243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0591,"totalNetValue":1.2006,"netValue_forward":1.0451184818481847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0601,"totalNetValue":1.2016,"netValue_forward":1.0461052805280526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0606,"totalNetValue":1.2021,"netValue_forward":1.0465986798679867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0608,"totalNetValue":1.2023,"netValue_forward":1.0467960396039602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.061,"totalNetValue":1.2025,"netValue_forward":1.0469933993399339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0609,"totalNetValue":1.2024,"netValue_forward":1.0468947194719471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0608,"totalNetValue":1.2023,"netValue_forward":1.0467960396039602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0606,"totalNetValue":1.2021,"netValue_forward":1.0465986798679867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0602,"totalNetValue":1.2017,"netValue_forward":1.0462039603960396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0603,"totalNetValue":1.2018,"netValue_forward":1.0463026402640263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0605,"totalNetValue":1.202,"netValue_forward":1.0465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0607,"totalNetValue":1.2022,"netValue_forward":1.0466973597359734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0608,"totalNetValue":1.2023,"netValue_forward":1.0467960396039602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0609,"totalNetValue":1.2024,"netValue_forward":1.0468947194719471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0607,"totalNetValue":1.2022,"netValue_forward":1.0466973597359734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0604,"totalNetValue":1.2019,"netValue_forward":1.046401320132013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0601,"totalNetValue":1.2016,"netValue_forward":1.0461052805280526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0596,"totalNetValue":1.2011,"netValue_forward":1.0456118811881188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0593,"totalNetValue":1.2008,"netValue_forward":1.0453158415841584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0593,"totalNetValue":1.2008,"netValue_forward":1.0453158415841584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0591,"totalNetValue":1.2006,"netValue_forward":1.0451184818481847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0592,"totalNetValue":1.2007,"netValue_forward":1.0452171617161714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0595,"totalNetValue":1.201,"netValue_forward":1.045513201320132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0597,"totalNetValue":1.2012,"netValue_forward":1.0457105610561055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0596,"totalNetValue":1.2011,"netValue_forward":1.0456118811881188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0595,"totalNetValue":1.201,"netValue_forward":1.045513201320132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0594,"totalNetValue":1.2009,"netValue_forward":1.045414521452145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0592,"totalNetValue":1.2007,"netValue_forward":1.0452171617161714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0591,"totalNetValue":1.2006,"netValue_forward":1.0451184818481847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0589,"totalNetValue":1.2004,"netValue_forward":1.044921122112211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0589,"totalNetValue":1.2004,"netValue_forward":1.044921122112211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0588,"totalNetValue":1.2003,"netValue_forward":1.0448224422442243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0587,"totalNetValue":1.2002,"netValue_forward":1.0447237623762375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0587,"totalNetValue":1.2002,"netValue_forward":1.0447237623762375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0584,"totalNetValue":1.1999,"netValue_forward":1.0444277227722771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0582,"totalNetValue":1.1997,"netValue_forward":1.0442303630363035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0581,"totalNetValue":1.1996,"netValue_forward":1.0441316831683167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0581,"totalNetValue":1.1996,"netValue_forward":1.0441316831683167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0579,"totalNetValue":1.1994,"netValue_forward":1.043934323432343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0577,"totalNetValue":1.1992,"netValue_forward":1.0437369636963696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.058,"totalNetValue":1.1995,"netValue_forward":1.04403300330033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0582,"totalNetValue":1.1997,"netValue_forward":1.0442303630363035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0582,"totalNetValue":1.1997,"netValue_forward":1.0442303630363035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.058,"totalNetValue":1.1995,"netValue_forward":1.04403300330033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.058,"totalNetValue":1.1995,"netValue_forward":1.04403300330033},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0579,"totalNetValue":1.1994,"netValue_forward":1.043934323432343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0578,"totalNetValue":1.1993,"netValue_forward":1.0438356435643563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1991,"netValue_forward":1.043638283828383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0575,"totalNetValue":1.199,"netValue_forward":1.043539603960396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1991,"netValue_forward":1.043638283828383},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0575,"totalNetValue":1.199,"netValue_forward":1.043539603960396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0574,"totalNetValue":1.1989,"netValue_forward":1.043440924092409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.1986,"netValue_forward":1.0431448844884486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0572,"totalNetValue":1.1987,"netValue_forward":1.0432435643564355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0568,"totalNetValue":1.1983,"netValue_forward":1.0428488448844881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0563,"totalNetValue":1.1978,"netValue_forward":1.0423554455445545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1977,"netValue_forward":1.0422567656765676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.056,"totalNetValue":1.1975,"netValue_forward":1.042059405940594},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0559,"totalNetValue":1.1974,"netValue_forward":1.0419607260726071},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.197,"netValue_forward":1.04156600660066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0553,"totalNetValue":1.1968,"netValue_forward":1.0413686468646863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0553,"totalNetValue":1.1968,"netValue_forward":1.0413686468646863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.197,"netValue_forward":1.04156600660066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0556,"totalNetValue":1.1971,"netValue_forward":1.041664686468647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.197,"netValue_forward":1.04156600660066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0556,"totalNetValue":1.1971,"netValue_forward":1.041664686468647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.197,"netValue_forward":1.04156600660066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.197,"netValue_forward":1.04156600660066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1969,"netValue_forward":1.041467326732673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0557,"totalNetValue":1.1972,"netValue_forward":1.0417633663366337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0545,"totalNetValue":1.196,"netValue_forward":1.0405792079207918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1953,"netValue_forward":1.0398884488448843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.0536,"totalNetValue":1.1951,"netValue_forward":1.039691089108911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.195,"netValue_forward":1.039592409240924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0533,"totalNetValue":1.1948,"netValue_forward":1.0393950495049504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0532,"totalNetValue":1.1947,"netValue_forward":1.0392963696369635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.053,"totalNetValue":1.1945,"netValue_forward":1.03909900990099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0529,"totalNetValue":1.1944,"netValue_forward":1.039000330033003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0526,"totalNetValue":1.1941,"netValue_forward":1.0387042904290427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.1938,"netValue_forward":1.0384082508250825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.1936,"netValue_forward":1.0382108910891088},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0516,"totalNetValue":1.1931,"netValue_forward":1.0377174917491752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0514,"totalNetValue":1.1929,"netValue_forward":1.0375201320132013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1927,"netValue_forward":1.0373227722772274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0513,"totalNetValue":1.1928,"netValue_forward":1.0374214521452145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.051,"totalNetValue":1.1925,"netValue_forward":1.0371254125412541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0505,"totalNetValue":1.192,"netValue_forward":1.03663201320132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0502,"totalNetValue":1.1917,"netValue_forward":1.0363359735973596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0507,"totalNetValue":1.1922,"netValue_forward":1.0368293729372937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0507,"totalNetValue":1.1922,"netValue_forward":1.0368293729372937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0513,"totalNetValue":1.1928,"netValue_forward":1.0374214521452145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0515,"totalNetValue":1.193,"netValue_forward":1.037618811881188},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0514,"totalNetValue":1.1929,"netValue_forward":1.0375201320132013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0513,"totalNetValue":1.1928,"netValue_forward":1.0374214521452145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0509,"totalNetValue":1.1924,"netValue_forward":1.0370267326732672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0509,"totalNetValue":1.1924,"netValue_forward":1.0370267326732672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1927,"netValue_forward":1.0373227722772274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0511,"totalNetValue":1.1926,"netValue_forward":1.0372240924092408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1927,"netValue_forward":1.0373227722772274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.1933,"netValue_forward":1.0379148514851484},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.1938,"netValue_forward":1.0384082508250825},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0528,"totalNetValue":1.1943,"netValue_forward":1.0389016501650163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0527,"totalNetValue":1.1942,"netValue_forward":1.0388029702970296},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0531,"totalNetValue":1.1946,"netValue_forward":1.0391976897689768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0534,"totalNetValue":1.1949,"netValue_forward":1.0394937293729372},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1953,"netValue_forward":1.0398884488448843},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1953,"netValue_forward":1.0398884488448843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1953,"netValue_forward":1.0398884488448843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1954,"netValue_forward":1.0399871287128712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0541,"totalNetValue":1.1956,"netValue_forward":1.0401844884488447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1954,"netValue_forward":1.0399871287128712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.195,"netValue_forward":1.039592409240924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.053,"totalNetValue":1.1945,"netValue_forward":1.03909900990099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.1937,"netValue_forward":1.0383095709570955},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.1938,"netValue_forward":1.0384082508250825},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0526,"totalNetValue":1.1941,"netValue_forward":1.0387042904290427},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.1938,"netValue_forward":1.0384082508250825},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.1937,"netValue_forward":1.0383095709570955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0524,"totalNetValue":1.1939,"netValue_forward":1.0385069306930694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0527,"totalNetValue":1.1942,"netValue_forward":1.0388029702970296},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0532,"totalNetValue":1.1947,"netValue_forward":1.0392963696369635},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0532,"totalNetValue":1.1947,"netValue_forward":1.0392963696369635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0531,"totalNetValue":1.1946,"netValue_forward":1.0391976897689768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0534,"totalNetValue":1.1949,"netValue_forward":1.0394937293729372},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.195,"netValue_forward":1.039592409240924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1954,"netValue_forward":1.0399871287128712},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1954,"netValue_forward":1.0399871287128712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0542,"totalNetValue":1.1957,"netValue_forward":1.0402831683168314},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.054,"totalNetValue":1.1955,"netValue_forward":1.0400858085808582},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0537,"totalNetValue":1.1952,"netValue_forward":1.0397897689768978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0528,"totalNetValue":1.1943,"netValue_forward":1.0389016501650163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0522,"totalNetValue":1.1937,"netValue_forward":1.0383095709570955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.1936,"netValue_forward":1.0382108910891088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0515,"totalNetValue":1.193,"netValue_forward":1.037618811881188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0515,"totalNetValue":1.193,"netValue_forward":1.037618811881188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.1933,"netValue_forward":1.0379148514851484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.052,"totalNetValue":1.1935,"netValue_forward":1.0381122112211223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.1933,"netValue_forward":1.0379148514851484},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1927,"netValue_forward":1.0373227722772274},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0513,"totalNetValue":1.1928,"netValue_forward":1.0374214521452145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0516,"totalNetValue":1.1931,"netValue_forward":1.0377174917491752},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.1933,"netValue_forward":1.0379148514851484},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1927,"netValue_forward":1.0373227722772274},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0506,"totalNetValue":1.1921,"netValue_forward":1.0367306930693068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0504,"totalNetValue":1.1919,"netValue_forward":1.036535928708407},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0644,"totalNetValue":1.1919,"netValue_forward":1.036535928708407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0636,"totalNetValue":1.1911,"netValue_forward":1.0357568712648084},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0634,"totalNetValue":1.1909,"netValue_forward":1.0355621069039083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0633,"totalNetValue":1.1908,"netValue_forward":1.0354647247234585},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.063,"totalNetValue":1.1905,"netValue_forward":1.0351725781821088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0626,"totalNetValue":1.1901,"netValue_forward":1.0347830494603094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0625,"totalNetValue":1.19,"netValue_forward":1.0346856672798597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0615,"totalNetValue":1.189,"netValue_forward":1.033711845475361},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0611,"totalNetValue":1.1886,"netValue_forward":1.0333223167535615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0609,"totalNetValue":1.1884,"netValue_forward":1.0331275523926617},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0607,"totalNetValue":1.1882,"netValue_forward":1.0329327880317618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0605,"totalNetValue":1.188,"netValue_forward":1.0327380236708623},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0601,"totalNetValue":1.1876,"netValue_forward":1.032348494949063},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0599,"totalNetValue":1.1874,"netValue_forward":1.0321537305881632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0597,"totalNetValue":1.1872,"netValue_forward":1.0319589662272635},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0597,"totalNetValue":1.1872,"netValue_forward":1.0319589662272635},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0596,"totalNetValue":1.1871,"netValue_forward":1.0318615840468135},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0595,"totalNetValue":1.187,"netValue_forward":1.0317642018663638},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0594,"totalNetValue":1.1869,"netValue_forward":1.0316668196859136},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0593,"totalNetValue":1.1868,"netValue_forward":1.0315694375054636},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0592,"totalNetValue":1.1867,"netValue_forward":1.0314720553250138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0588,"totalNetValue":1.1863,"netValue_forward":1.0310825266032144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0585,"totalNetValue":1.186,"netValue_forward":1.030790380061865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0583,"totalNetValue":1.1858,"netValue_forward":1.030595615700965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0579,"totalNetValue":1.1854,"netValue_forward":1.0302060869791656},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0577,"totalNetValue":1.1852,"netValue_forward":1.0300113226182661},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0575,"totalNetValue":1.185,"netValue_forward":1.0298165582573662},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.0572,"totalNetValue":1.1847,"netValue_forward":1.0295244117160165},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0567,"totalNetValue":1.1842,"netValue_forward":1.0290375008137673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0565,"totalNetValue":1.184,"netValue_forward":1.0288427364528674},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0565,"totalNetValue":1.184,"netValue_forward":1.0288427364528674},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0565,"totalNetValue":1.184,"netValue_forward":1.0288427364528674},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0566,"totalNetValue":1.1841,"netValue_forward":1.0289401186333174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0568,"totalNetValue":1.1843,"netValue_forward":1.029134882994217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0569,"totalNetValue":1.1844,"netValue_forward":1.0292322651746668},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0575,"totalNetValue":1.185,"netValue_forward":1.0298165582573662},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0578,"totalNetValue":1.1853,"netValue_forward":1.0301087047987159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0578,"totalNetValue":1.1853,"netValue_forward":1.0301087047987159},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1851,"netValue_forward":1.0299139404378161},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0573,"totalNetValue":1.1848,"netValue_forward":1.0296217938964665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.057,"totalNetValue":1.1845,"netValue_forward":1.0293296473551168},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.028550589911518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0544,"totalNetValue":1.1819,"netValue_forward":1.0267977106634203},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.053,"totalNetValue":1.1805,"netValue_forward":1.0254343601371223},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.1796,"netValue_forward":1.0245579205130735},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0537,"totalNetValue":1.1812,"netValue_forward":1.0261160354002712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0548,"totalNetValue":1.1823,"netValue_forward":1.0271872393852197},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0567,"totalNetValue":1.1842,"netValue_forward":1.0290375008137673},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.058,"totalNetValue":1.1855,"netValue_forward":1.0303034691596153},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.058,"totalNetValue":1.1855,"netValue_forward":1.0303034691596153},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1851,"netValue_forward":1.0299139404378161},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0577,"totalNetValue":1.1852,"netValue_forward":1.0300113226182661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0577,"totalNetValue":1.1852,"netValue_forward":1.0300113226182661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0578,"totalNetValue":1.1853,"netValue_forward":1.0301087047987159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0579,"totalNetValue":1.1854,"netValue_forward":1.0302060869791656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0574,"totalNetValue":1.1849,"netValue_forward":1.0297191760769162},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.1846,"netValue_forward":1.0294270295355668},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.057,"totalNetValue":1.1845,"netValue_forward":1.0293296473551168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0569,"totalNetValue":1.1844,"netValue_forward":1.0292322651746668},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0569,"totalNetValue":1.1844,"netValue_forward":1.0292322651746668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0567,"totalNetValue":1.1842,"netValue_forward":1.0290375008137673},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0568,"totalNetValue":1.1843,"netValue_forward":1.029134882994217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0566,"totalNetValue":1.1841,"netValue_forward":1.0289401186333174},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.1839,"netValue_forward":1.0287453542724176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.028550589911518},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0556,"totalNetValue":1.1831,"netValue_forward":1.0279662968288186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.183,"netValue_forward":1.0278689146483688},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0552,"totalNetValue":1.1827,"netValue_forward":1.0275767681070191},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0551,"totalNetValue":1.1826,"netValue_forward":1.0274793859265694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0558,"totalNetValue":1.1833,"netValue_forward":1.0281610611897185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.056,"totalNetValue":1.1835,"netValue_forward":1.0283558255506182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.028550589911518},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.028550589911518},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.1839,"netValue_forward":1.0287453542724176},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.1839,"netValue_forward":1.0287453542724176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0563,"totalNetValue":1.1838,"netValue_forward":1.0286479720919677},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0562,"totalNetValue":1.1837,"netValue_forward":1.028550589911518},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.1839,"netValue_forward":1.0287453542724176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0558,"totalNetValue":1.1833,"netValue_forward":1.0281610611897185},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0556,"totalNetValue":1.1831,"netValue_forward":1.0279662968288186},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0567,"totalNetValue":1.1842,"netValue_forward":1.0290375008137673},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.1846,"netValue_forward":1.0294270295355668},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1851,"netValue_forward":1.0299139404378161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0574,"totalNetValue":1.1849,"netValue_forward":1.0297191760769162},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0576,"totalNetValue":1.1851,"netValue_forward":1.0299139404378161},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0574,"totalNetValue":1.1849,"netValue_forward":1.0297191760769162},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006990,"netValue":1.0571,"totalNetValue":1.1846,"netValue_forward":1.0294270295355668},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0568,"totalNetValue":1.1843,"netValue_forward":1.029134882994217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0566,"totalNetValue":1.1841,"netValue_forward":1.0289401186333174},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0564,"totalNetValue":1.1839,"netValue_forward":1.0287453542724176},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0561,"totalNetValue":1.1836,"netValue_forward":1.028453207731068},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0558,"totalNetValue":1.1833,"netValue_forward":1.0281610611897185},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0555,"totalNetValue":1.183,"netValue_forward":1.0278689146483688},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0554,"totalNetValue":1.1829,"netValue_forward":1.0277715324679189},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.0551,"totalNetValue":1.1826,"netValue_forward":1.0274793859265694},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0546,"totalNetValue":1.1821,"netValue_forward":1.02699247502432},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0545,"totalNetValue":1.182,"netValue_forward":1.0268950928438703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0545,"totalNetValue":1.182,"netValue_forward":1.0268950928438703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0544,"totalNetValue":1.1819,"netValue_forward":1.0267977106634203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0543,"totalNetValue":1.1818,"netValue_forward":1.0267003284829705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0541,"totalNetValue":1.1816,"netValue_forward":1.0265055641220706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1814,"netValue_forward":1.026310799761171},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1813,"netValue_forward":1.0262134175807212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0537,"totalNetValue":1.1812,"netValue_forward":1.0261160354002712},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.181,"netValue_forward":1.0259212710393715},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1813,"netValue_forward":1.0262134175807212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0539,"totalNetValue":1.1814,"netValue_forward":1.026310799761171},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0538,"totalNetValue":1.1813,"netValue_forward":1.0262134175807212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006990,"netValue":1.0536,"totalNetValue":1.1811,"netValue_forward":1.0260186532198214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0534,"totalNetValue":1.1809,"netValue_forward":1.0258238888589215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0536,"totalNetValue":1.1811,"netValue_forward":1.0260186532198214},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0535,"totalNetValue":1.181,"netValue_forward":1.0259212710393715},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0533,"totalNetValue":1.1808,"netValue_forward":1.0257265066784715},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0531,"totalNetValue":1.1806,"netValue_forward":1.025531742317572},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0529,"totalNetValue":1.1804,"netValue_forward":1.0253369779566721},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0527,"totalNetValue":1.1802,"netValue_forward":1.0251422135957726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0526,"totalNetValue":1.1801,"netValue_forward":1.0250448314153227},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0527,"totalNetValue":1.1802,"netValue_forward":1.0251422135957726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0526,"totalNetValue":1.1801,"netValue_forward":1.0250448314153227},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.0525,"totalNetValue":1.18,"netValue_forward":1.024947449234873},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0524,"totalNetValue":1.1799,"netValue_forward":1.024850067054423},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0523,"totalNetValue":1.1798,"netValue_forward":1.0247526848739732},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.1796,"netValue_forward":1.0245579205130735},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006990,"netValue":1.0521,"totalNetValue":1.1796,"netValue_forward":1.0245579205130735},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006990,"netValue":1.052,"totalNetValue":1.1795,"netValue_forward":1.0244605383326235},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0518,"totalNetValue":1.1793,"netValue_forward":1.0242657739717238},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.0516,"totalNetValue":1.1791,"netValue_forward":1.024071009610824},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006990,"netValue":1.0515,"totalNetValue":1.179,"netValue_forward":1.0239736274303741},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006990,"netValue":1.0512,"totalNetValue":1.1787,"netValue_forward":1.0236814808890244},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006990,"netValue":1.0511,"totalNetValue":1.1786,"netValue_forward":1.0235840987085745},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006990,"netValue":1.0509,"totalNetValue":1.1784,"netValue_forward":1.0233893343476748},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0509,"totalNetValue":1.1784,"netValue_forward":1.0233893343476748},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0508,"totalNetValue":1.1783,"netValue_forward":1.023291952167225},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006990,"netValue":1.0506,"totalNetValue":1.1781,"netValue_forward":1.0230971878063253},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006990,"netValue":1.0504,"totalNetValue":1.1779,"netValue_forward":1.0229024234454256},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0503,"totalNetValue":1.1778,"netValue_forward":1.0228050412649758},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0502,"totalNetValue":1.1777,"netValue_forward":1.0227076590845259},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.05,"totalNetValue":1.1775,"netValue_forward":1.0225128947236262},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006990,"netValue":1.0498,"totalNetValue":1.1773,"netValue_forward":1.0223181303627265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006990,"netValue":1.0499,"totalNetValue":1.1774,"netValue_forward":1.0224155125431764},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0496,"totalNetValue":1.1771,"netValue_forward":1.0221233660018267},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006990,"netValue":1.0496,"totalNetValue":1.1771,"netValue_forward":1.0221233660018267},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006990,"netValue":1.0497,"totalNetValue":1.1772,"netValue_forward":1.0222207481822765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006990,"netValue":1.0494,"totalNetValue":1.1769,"netValue_forward":1.021928601640927},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006990,"netValue":1.0491,"totalNetValue":1.1766,"netValue_forward":1.0216364550995771},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006990,"netValue":1.0486,"totalNetValue":1.1761,"netValue_forward":1.021149544197328},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006990,"netValue":1.0487,"totalNetValue":1.1762,"netValue_forward":1.0212469263777777},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006990,"netValue":1.0489,"totalNetValue":1.1764,"netValue_forward":1.0214416907386776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006990,"netValue":1.0487,"totalNetValue":1.1762,"netValue_forward":1.0212469263777777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006990,"netValue":1.048,"totalNetValue":1.1755,"netValue_forward":1.0205652511146288},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006990,"netValue":1.0475,"totalNetValue":1.175,"netValue_forward":1.0200783402123794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006990,"netValue":1.0467,"totalNetValue":1.1742,"netValue_forward":1.0192992827687803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006990,"netValue":1.0479,"totalNetValue":1.1754,"netValue_forward":1.020467868934179},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006990,"netValue":1.0487,"totalNetValue":1.1762,"netValue_forward":1.0212469263777777},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006990,"netValue":1.0488,"totalNetValue":1.1763,"netValue_forward":1.0213443085582274},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006990,"netValue":1.0495,"totalNetValue":1.177,"netValue_forward":1.0220259838213768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006990,"netValue":1.049,"totalNetValue":1.1765,"netValue_forward":1.0215390729191274},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006990,"netValue":1.0484,"totalNetValue":1.1759,"netValue_forward":1.0209547798364282},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006990,"netValue":1.048,"totalNetValue":1.1755,"netValue_forward":1.0205652511146288},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006990,"netValue":1.0476,"totalNetValue":1.1751,"netValue_forward":1.0201757223928294}],"influencesList":[{"stockId":3000000006990,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006990,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}