window.pageData = {"fund":{"_id":3000000006988,"name":"平安季添盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006988","tickerId":6988,"shortName":"平安季添盈定开债E","exchange":"jj","inceptionDate":"2019-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajtysgydqkfzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7152512191280,"name":"欧阳亮","gender":"f","educationCode":"001002","resume":"欧阳亮：女，湖南大学计算金融专业硕士。曾历任毕马威华振会计师事务所注册会计师、华泰联合证券有限公司高级分析师、大成基金管理有限公司基金经理。2020年7月加入平安基金管理有限公司，曾担任固定收益投资中心基金经理助理，现任平安短债债券型证券投资基金（2021-11-02至今）、平安惠涌纯债债券型证券投资基金（2021-11-02至今）、平安高等级债债券型证券投资基金（2021-11-02至今）、平安惠锦纯债债券型证券投资基金（2021-11-02至今）、平安季添盈三个月定期开放债券型证券投资基金（2021-11-10至今）、平安元鑫120天滚动持有中短债债券型证券投资基金（2021-11-22至今）、平安元泓30天滚动持有短债债券型证券投资基金（2021-11-29至今）基金经理。","tickerId":152512191280,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666815","exchange":"fm","cnInfoCode":"db20666815","lastUpdated":"2024-05-16T10:30:34.670Z","followedNum":0,"currency":"CNY","workingDate":"2019-01-24T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"oyl","appointmentDate":"2021-11-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8227,"f_h_s_a":9879,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006988,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.04724304068522484,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3386840010612895,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.047810365608678185,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.12273919646555295,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2987894892235016,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5158167675021608,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5049464138499588,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.5239263803680981,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4673207130026254},"fp":{"stockId":3000000006988,"type":"fp","f_p_r_fys":0.014339209060188374,"f_p_r_m1":0.0027990970654629965,"f_p_r_m3":0.014339209060188374,"f_p_r_m6":0.018899082568807346,"f_p_r_y1":0.02416082626337146,"f_p_r_y3":0.09162004706506766,"f_cagr_p_r_fs":0.029722803784029583,"f_p_r_d1":-0.0002714440825188902,"f_p_r_y2":0.052075027129779405,"f_p_r_y5":0.16115982922521477,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006988,"type":"ff","f_m_f":2126903,"f_m_f_r":0.003,"f_c_f":708967,"f_c_f_r":0.001,"f_m_a_c_f":2835870,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006988,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1106,"f_nv_cr":0.0006306874493196002},"f_as":{"stockId":3000000006988,"type":"f_as","f_tas":79407975.0578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006986,"__csrcFundId":5986,"stockCode":"006986","shortName":"平安季添盈定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6986,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.891Z","status":"normal","inceptionDate":"2019-03-04T16:00:00.000Z","name":"平安季添盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安季添盈定开债","pinyin":"pajtysgydqkfzqxzqtzjj"},{"_id":3000000006987,"name":"平安季添盈三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006987","tickerId":6987,"shortName":"平安季添盈定开债C","__csrcFundId":5986,"lastUpdated":"2025-01-04T00:31:59.520Z","exchange":"jj","inceptionDate":"2019-03-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajtysgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acc1987889646e6f921","date":"2025-12-30T16:00:00.000Z","fundId":3000000006986,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":400000,"marketCap":41973694,"netValueRatio":0.0726,"lastUpdated":"2026-01-22T14:57:16.445Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f922","date":"2025-12-30T16:00:00.000Z","fundId":3000000006986,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":300000,"marketCap":31557276,"netValueRatio":0.0546,"lastUpdated":"2026-01-22T14:57:16.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f923","date":"2025-12-30T16:00:00.000Z","fundId":3000000006986,"stockCode":"148170","stockName":"23南集01","holdings":300000,"marketCap":31437657,"netValueRatio":0.0544,"lastUpdated":"2026-01-22T14:57:16.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f924","date":"2025-12-30T16:00:00.000Z","fundId":3000000006986,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":300000,"marketCap":31269813,"netValueRatio":0.0541,"lastUpdated":"2026-01-22T14:57:16.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f925","date":"2025-12-30T16:00:00.000Z","fundId":3000000006986,"stockCode":"175657","stockName":"21济城G1","holdings":300000,"marketCap":30971473,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:57:16.458Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"欧阳亮","d":"平安季添盈三个月定期开放债券型证券投资基金基金经理","wy":16,"md":"欧阳亮女士，湖南大学计算金融专业硕士。曾历任毕马威华振会计师事务所注册会计师、华泰联合证券有限公司高级分析师、大成基金管理有限公司基金经理。2020年7月加入平安基金管理有限公司，曾担任固定收益投资中心基金经理助理。现任平安短债债券型证券投资基金、平安惠涌纯债债券型证券投资基金、平安季添盈三个月定期开放债券型证券投资基金、平安元鑫120天滚动持有中短债债券型证券投资基金基金经理。","ad":"2021-11-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006988,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006988},{"stockId":3000000006988,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006988,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006988,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006988}],"sharesList":[{"s":72525322,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":72525322},{"s":75435687,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":75435687},{"s":77071939,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":77071939},{"s":80460830,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":80460830},{"s":81863372,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":81863372},{"s":88276385,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":88276385},{"s":89163332,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006988,"source":"csrc_xbrl","s_forward":89163332}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006988,"assetScale":79407975.0578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006988,"assetScale":82224898.83000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006988,"assetScale":84262750.90869999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006988,"assetScale":87066664.143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006988,"assetScale":90761920.5364},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006988,"assetScale":100476181.407},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006988,"assetScale":101717529.1456}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1106,"totalNetValue":1.2251,"netValue_forward":1.1106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.1099,"totalNetValue":1.2244,"netValue_forward":1.1099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.1098,"totalNetValue":1.2243,"netValue_forward":1.1097999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.11,"totalNetValue":1.2245,"netValue_forward":1.1099999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1098,"totalNetValue":1.2243,"netValue_forward":1.1097999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1094,"totalNetValue":1.2239,"netValue_forward":1.1094},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1092,"totalNetValue":1.2237,"netValue_forward":1.1092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.109,"totalNetValue":1.2235,"netValue_forward":1.109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1089,"totalNetValue":1.2234,"netValue_forward":1.1088999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.2233,"netValue_forward":1.1088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1091,"totalNetValue":1.2236,"netValue_forward":1.1091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.109,"totalNetValue":1.2235,"netValue_forward":1.109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.2233,"netValue_forward":1.1088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1084,"totalNetValue":1.2229,"netValue_forward":1.1084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1083,"totalNetValue":1.2228,"netValue_forward":1.1083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1084,"totalNetValue":1.2229,"netValue_forward":1.1084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.108,"totalNetValue":1.2225,"netValue_forward":1.108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.1078,"totalNetValue":1.2223,"netValue_forward":1.1078},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1077,"totalNetValue":1.2222,"netValue_forward":1.1076999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1076,"totalNetValue":1.2221,"netValue_forward":1.1076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.108,"totalNetValue":1.2225,"netValue_forward":1.108},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1079,"totalNetValue":1.2224,"netValue_forward":1.1079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1078,"totalNetValue":1.2223,"netValue_forward":1.1078},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1075,"totalNetValue":1.222,"netValue_forward":1.1075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.1074,"totalNetValue":1.2219,"netValue_forward":1.1074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1071,"totalNetValue":1.2216,"netValue_forward":1.1071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1069,"totalNetValue":1.2214,"netValue_forward":1.1069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1072,"totalNetValue":1.2217,"netValue_forward":1.1072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1074,"totalNetValue":1.2219,"netValue_forward":1.1074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1071,"totalNetValue":1.2216,"netValue_forward":1.1071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.107,"totalNetValue":1.2215,"netValue_forward":1.107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.1069,"totalNetValue":1.2214,"netValue_forward":1.1069},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1067,"totalNetValue":1.2212,"netValue_forward":1.1067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1066,"totalNetValue":1.2211,"netValue_forward":1.1066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1064,"totalNetValue":1.2209,"netValue_forward":1.1064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1061,"totalNetValue":1.2206,"netValue_forward":1.1061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.106,"totalNetValue":1.2205,"netValue_forward":1.106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.106,"totalNetValue":1.2205,"netValue_forward":1.106},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.106,"totalNetValue":1.2205,"netValue_forward":1.106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.2204,"netValue_forward":1.1059},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1058,"totalNetValue":1.2203,"netValue_forward":1.1058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1058,"totalNetValue":1.2203,"netValue_forward":1.1058},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1058,"totalNetValue":1.2203,"netValue_forward":1.1058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1009,"totalNetValue":1.2154,"netValue_forward":1.1009000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1009,"totalNetValue":1.2154,"netValue_forward":1.1009000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1,"totalNetValue":1.2145,"netValue_forward":1.0999999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0998,"totalNetValue":1.2143,"netValue_forward":1.0998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0951,"totalNetValue":1.2096,"netValue_forward":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0949,"totalNetValue":1.2094,"netValue_forward":1.0948999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.0947,"totalNetValue":1.2092,"netValue_forward":1.0947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0949,"totalNetValue":1.2094,"netValue_forward":1.0948999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0945,"totalNetValue":1.209,"netValue_forward":1.0945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.095,"totalNetValue":1.2095,"netValue_forward":1.095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0949,"totalNetValue":1.2094,"netValue_forward":1.0948999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0955,"totalNetValue":1.21,"netValue_forward":1.0955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0955,"totalNetValue":1.21,"netValue_forward":1.0955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0953,"totalNetValue":1.2098,"netValue_forward":1.0953000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0948,"totalNetValue":1.2093,"netValue_forward":1.0948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0941,"totalNetValue":1.2086,"netValue_forward":1.0941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.094,"totalNetValue":1.2085,"netValue_forward":1.0939999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0948,"totalNetValue":1.2093,"netValue_forward":1.0948},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0944,"totalNetValue":1.2089,"netValue_forward":1.0944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0942,"totalNetValue":1.2087,"netValue_forward":1.0942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.094,"totalNetValue":1.2085,"netValue_forward":1.0939999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.0941,"totalNetValue":1.2086,"netValue_forward":1.0941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.094,"totalNetValue":1.2085,"netValue_forward":1.0939999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.0947,"totalNetValue":1.2092,"netValue_forward":1.0947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.0948,"totalNetValue":1.2093,"netValue_forward":1.0948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0951,"totalNetValue":1.2096,"netValue_forward":1.0951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0949,"totalNetValue":1.2094,"netValue_forward":1.0948999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0947,"totalNetValue":1.2092,"netValue_forward":1.0947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0962,"totalNetValue":1.2107,"netValue_forward":1.0962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0967,"totalNetValue":1.2112,"netValue_forward":1.0967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.0967,"totalNetValue":1.2112,"netValue_forward":1.0967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.0968,"totalNetValue":1.2113,"netValue_forward":1.0968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0967,"totalNetValue":1.2112,"netValue_forward":1.0967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0967,"totalNetValue":1.2112,"netValue_forward":1.0967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0966,"totalNetValue":1.2111,"netValue_forward":1.0966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.0963,"totalNetValue":1.2108,"netValue_forward":1.0963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0963,"totalNetValue":1.2108,"netValue_forward":1.0963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0963,"totalNetValue":1.2108,"netValue_forward":1.0963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.096,"totalNetValue":1.2105,"netValue_forward":1.096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0958,"totalNetValue":1.2103,"netValue_forward":1.0957999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.0957,"totalNetValue":1.2102,"netValue_forward":1.0957},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.0959,"totalNetValue":1.2104,"netValue_forward":1.0959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.0962,"totalNetValue":1.2107,"netValue_forward":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.0961,"totalNetValue":1.2106,"netValue_forward":1.0960999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.096,"totalNetValue":1.2105,"netValue_forward":1.096},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0958,"totalNetValue":1.2103,"netValue_forward":1.0957999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0948,"totalNetValue":1.2093,"netValue_forward":1.0948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0944,"totalNetValue":1.2089,"netValue_forward":1.0944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0938,"totalNetValue":1.2083,"netValue_forward":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0934,"totalNetValue":1.2079,"netValue_forward":1.0934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0933,"totalNetValue":1.2078,"netValue_forward":1.0933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0931,"totalNetValue":1.2076,"netValue_forward":1.0931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.0928,"totalNetValue":1.2073,"netValue_forward":1.0927999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.0926,"totalNetValue":1.2071,"netValue_forward":1.0926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0924,"totalNetValue":1.2069,"netValue_forward":1.0924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0918,"totalNetValue":1.2063,"netValue_forward":1.0918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.0914,"totalNetValue":1.2059,"netValue_forward":1.0914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.0914,"totalNetValue":1.2059,"netValue_forward":1.0914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0913,"totalNetValue":1.2058,"netValue_forward":1.0913},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0907,"totalNetValue":1.2052,"netValue_forward":1.0906999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0906,"totalNetValue":1.2051,"netValue_forward":1.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.09,"totalNetValue":1.2045,"netValue_forward":1.09},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0897,"totalNetValue":1.2042,"netValue_forward":1.0897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.0896,"totalNetValue":1.2041,"netValue_forward":1.0896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0895,"totalNetValue":1.204,"netValue_forward":1.0894999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0901,"totalNetValue":1.2046,"netValue_forward":1.0901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0912,"totalNetValue":1.2057,"netValue_forward":1.0912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0918,"totalNetValue":1.2063,"netValue_forward":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0917,"totalNetValue":1.2062,"netValue_forward":1.0917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.092,"totalNetValue":1.2065,"netValue_forward":1.092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0922,"totalNetValue":1.2067,"netValue_forward":1.0922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.092,"totalNetValue":1.2065,"netValue_forward":1.092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.092,"totalNetValue":1.2065,"netValue_forward":1.092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0917,"totalNetValue":1.2062,"netValue_forward":1.0917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0917,"totalNetValue":1.2062,"netValue_forward":1.0917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0919,"totalNetValue":1.2064,"netValue_forward":1.0918999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0923,"totalNetValue":1.2068,"netValue_forward":1.0923000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0926,"totalNetValue":1.2071,"netValue_forward":1.0926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.093,"totalNetValue":1.2075,"netValue_forward":1.093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.0932,"totalNetValue":1.2077,"netValue_forward":1.0932000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.0928,"totalNetValue":1.2073,"netValue_forward":1.0927999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.0925,"totalNetValue":1.207,"netValue_forward":1.0925},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.0924,"totalNetValue":1.2069,"netValue_forward":1.0924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0922,"totalNetValue":1.2067,"netValue_forward":1.0922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0922,"totalNetValue":1.2067,"netValue_forward":1.0922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0924,"totalNetValue":1.2069,"netValue_forward":1.0924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.0923,"totalNetValue":1.2068,"netValue_forward":1.0923000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0921,"totalNetValue":1.2066,"netValue_forward":1.0921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0917,"totalNetValue":1.2062,"netValue_forward":1.0917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.0918,"totalNetValue":1.2063,"netValue_forward":1.0918},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.0917,"totalNetValue":1.2062,"netValue_forward":1.0917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0919,"totalNetValue":1.2064,"netValue_forward":1.0918999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0921,"totalNetValue":1.2066,"netValue_forward":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.0933,"totalNetValue":1.2078,"netValue_forward":1.0933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.0936,"totalNetValue":1.2081,"netValue_forward":1.0936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0938,"totalNetValue":1.2083,"netValue_forward":1.0938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0937,"totalNetValue":1.2082,"netValue_forward":1.0936999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0944,"totalNetValue":1.2089,"netValue_forward":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0948,"totalNetValue":1.2093,"netValue_forward":1.0948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.0944,"totalNetValue":1.2089,"netValue_forward":1.0944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.094,"totalNetValue":1.2085,"netValue_forward":1.0939999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.0936,"totalNetValue":1.2081,"netValue_forward":1.0936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.0935,"totalNetValue":1.208,"netValue_forward":1.0935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0932,"totalNetValue":1.2077,"netValue_forward":1.0932000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.0925,"totalNetValue":1.207,"netValue_forward":1.0925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0922,"totalNetValue":1.2067,"netValue_forward":1.0922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.093,"totalNetValue":1.2075,"netValue_forward":1.093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0922,"totalNetValue":1.2067,"netValue_forward":1.0922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0925,"totalNetValue":1.207,"netValue_forward":1.0925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0938,"totalNetValue":1.2083,"netValue_forward":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0946,"totalNetValue":1.2091,"netValue_forward":1.0946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.095,"totalNetValue":1.2095,"netValue_forward":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0954,"totalNetValue":1.2099,"netValue_forward":1.0954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0954,"totalNetValue":1.2099,"netValue_forward":1.0954},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0952,"totalNetValue":1.2097,"netValue_forward":1.0952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.095,"totalNetValue":1.2095,"netValue_forward":1.095},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.0944,"totalNetValue":1.2089,"netValue_forward":1.0944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0947,"totalNetValue":1.2092,"netValue_forward":1.0947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0949,"totalNetValue":1.2094,"netValue_forward":1.0948999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0953,"totalNetValue":1.2098,"netValue_forward":1.0953000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0955,"totalNetValue":1.21,"netValue_forward":1.0955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.0959,"totalNetValue":1.2104,"netValue_forward":1.0959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.0955,"totalNetValue":1.21,"netValue_forward":1.0955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.0951,"totalNetValue":1.2096,"netValue_forward":1.0951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.0945,"totalNetValue":1.209,"netValue_forward":1.0945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0938,"totalNetValue":1.2083,"netValue_forward":1.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.0933,"totalNetValue":1.2078,"netValue_forward":1.0933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0932,"totalNetValue":1.2077,"netValue_forward":1.0932000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.0929,"totalNetValue":1.2074,"netValue_forward":1.0929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.0929,"totalNetValue":1.2074,"netValue_forward":1.0929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.0932,"totalNetValue":1.2077,"netValue_forward":1.0932000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0936,"totalNetValue":1.2081,"netValue_forward":1.0936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.0933,"totalNetValue":1.2078,"netValue_forward":1.0933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0931,"totalNetValue":1.2076,"netValue_forward":1.0931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0929,"totalNetValue":1.2074,"netValue_forward":1.0929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0926,"totalNetValue":1.2071,"netValue_forward":1.0926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0921,"totalNetValue":1.2066,"netValue_forward":1.0921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0919,"totalNetValue":1.2064,"netValue_forward":1.0918999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0919,"totalNetValue":1.2064,"netValue_forward":1.0918999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0919,"totalNetValue":1.2064,"netValue_forward":1.0918999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0916,"totalNetValue":1.2061,"netValue_forward":1.0915999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0915,"totalNetValue":1.206,"netValue_forward":1.0915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.0911,"totalNetValue":1.2056,"netValue_forward":1.0911000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.0905,"totalNetValue":1.205,"netValue_forward":1.0905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.0903,"totalNetValue":1.2048,"netValue_forward":1.0903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.0902,"totalNetValue":1.2047,"netValue_forward":1.0902000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.09,"totalNetValue":1.2045,"netValue_forward":1.09},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0897,"totalNetValue":1.2042,"netValue_forward":1.0897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0903,"totalNetValue":1.2048,"netValue_forward":1.0903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0905,"totalNetValue":1.205,"netValue_forward":1.0905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.0906,"totalNetValue":1.2051,"netValue_forward":1.0906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0903,"totalNetValue":1.2048,"netValue_forward":1.0903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.09,"totalNetValue":1.2045,"netValue_forward":1.09},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.0898,"totalNetValue":1.2043,"netValue_forward":1.0897999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.0896,"totalNetValue":1.2041,"netValue_forward":1.0896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.0893,"totalNetValue":1.2038,"netValue_forward":1.0892999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0889,"totalNetValue":1.2034,"netValue_forward":1.0889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.089,"totalNetValue":1.2035,"netValue_forward":1.0890000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.089,"totalNetValue":1.2035,"netValue_forward":1.0890000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.0889,"totalNetValue":1.2034,"netValue_forward":1.0889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.0883,"totalNetValue":1.2028,"netValue_forward":1.0883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0888,"totalNetValue":1.2033,"netValue_forward":1.0888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0884,"totalNetValue":1.2029,"netValue_forward":1.0884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.0874,"totalNetValue":1.2019,"netValue_forward":1.0873999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.0873,"totalNetValue":1.2018,"netValue_forward":1.0873},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.087,"totalNetValue":1.2015,"netValue_forward":1.087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.0867,"totalNetValue":1.2012,"netValue_forward":1.0867},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0862,"totalNetValue":1.2007,"netValue_forward":1.0862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.086,"totalNetValue":1.2005,"netValue_forward":1.0860000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.086,"totalNetValue":1.2005,"netValue_forward":1.0860000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.0862,"totalNetValue":1.2007,"netValue_forward":1.0862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.0866,"totalNetValue":1.2011,"netValue_forward":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.0865,"totalNetValue":1.201,"netValue_forward":1.0864999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.0867,"totalNetValue":1.2012,"netValue_forward":1.0867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.0867,"totalNetValue":1.2012,"netValue_forward":1.0867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.0868,"totalNetValue":1.2013,"netValue_forward":1.0868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.0867,"totalNetValue":1.2012,"netValue_forward":1.0867},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.0867,"totalNetValue":1.2012,"netValue_forward":1.0867},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.0866,"totalNetValue":1.2011,"netValue_forward":1.0866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.0865,"totalNetValue":1.201,"netValue_forward":1.0864999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.0863,"totalNetValue":1.2008,"netValue_forward":1.0862999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.0863,"totalNetValue":1.2008,"netValue_forward":1.0862999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.087,"totalNetValue":1.2015,"netValue_forward":1.087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.0844,"totalNetValue":1.1989,"netValue_forward":1.0843999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.0827,"totalNetValue":1.1972,"netValue_forward":1.0827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.0822,"totalNetValue":1.1967,"netValue_forward":1.0822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.0821,"totalNetValue":1.1966,"netValue_forward":1.0820999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.0819,"totalNetValue":1.1964,"netValue_forward":1.0819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.0815,"totalNetValue":1.196,"netValue_forward":1.081510090999189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1092,"totalNetValue":1.1957,"netValue_forward":1.081217659248581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1086,"totalNetValue":1.1951,"netValue_forward":1.0806327957473647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1079,"totalNetValue":1.1944,"netValue_forward":1.0799504549959458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1072,"totalNetValue":1.1937,"netValue_forward":1.0792681142445266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1065,"totalNetValue":1.193,"netValue_forward":1.0785857734931075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1058,"totalNetValue":1.1923,"netValue_forward":1.0779034327416883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1053,"totalNetValue":1.1918,"netValue_forward":1.077416046490675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.105,"totalNetValue":1.1915,"netValue_forward":1.0771236147400667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1054,"totalNetValue":1.1919,"netValue_forward":1.0775135237408775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.105,"totalNetValue":1.1915,"netValue_forward":1.0771236147400667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1045,"totalNetValue":1.191,"netValue_forward":1.0766362284890532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.104,"totalNetValue":1.1905,"netValue_forward":1.0761488422380396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1049,"totalNetValue":1.1914,"netValue_forward":1.077026137489864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1052,"totalNetValue":1.1917,"netValue_forward":1.077318569240472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1064,"totalNetValue":1.1929,"netValue_forward":1.0784882962429048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1067,"totalNetValue":1.1932,"netValue_forward":1.078780727993513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1066,"totalNetValue":1.1931,"netValue_forward":1.0786832507433104},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1064,"totalNetValue":1.1929,"netValue_forward":1.0784882962429048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1057,"totalNetValue":1.1922,"netValue_forward":1.0778059554914856},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1057,"totalNetValue":1.1922,"netValue_forward":1.0778059554914856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1064,"totalNetValue":1.1929,"netValue_forward":1.0784882962429048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1061,"totalNetValue":1.1926,"netValue_forward":1.0781958644922967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1066,"totalNetValue":1.1931,"netValue_forward":1.0786832507433104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1075,"totalNetValue":1.194,"netValue_forward":1.0795605459951347},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1082,"totalNetValue":1.1947,"netValue_forward":1.0802428867465539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1087,"totalNetValue":1.1952,"netValue_forward":1.0807302729975674},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.1953,"netValue_forward":1.0808277502477701},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1095,"totalNetValue":1.196,"netValue_forward":1.081510090999189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1098,"totalNetValue":1.1963,"netValue_forward":1.0818025227497972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1103,"totalNetValue":1.1968,"netValue_forward":1.082289909000811},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1102,"totalNetValue":1.1967,"netValue_forward":1.0821924317506084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.1103,"totalNetValue":1.1968,"netValue_forward":1.082289909000811},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1103,"totalNetValue":1.1968,"netValue_forward":1.082289909000811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1106,"totalNetValue":1.1971,"netValue_forward":1.0825823407514192},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1104,"totalNetValue":1.1969,"netValue_forward":1.0823873862510136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1097,"totalNetValue":1.1962,"netValue_forward":1.0817050454995945},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1092,"totalNetValue":1.1957,"netValue_forward":1.081217659248581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1081,"totalNetValue":1.1946,"netValue_forward":1.0801454094963512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1083,"totalNetValue":1.1948,"netValue_forward":1.0803403639967566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1087,"totalNetValue":1.1952,"netValue_forward":1.0807302729975674},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1082,"totalNetValue":1.1947,"netValue_forward":1.0802428867465539},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1081,"totalNetValue":1.1946,"netValue_forward":1.0801454094963512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1085,"totalNetValue":1.195,"netValue_forward":1.080535318497162},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.1953,"netValue_forward":1.0808277502477701},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.1953,"netValue_forward":1.0808277502477701},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1086,"totalNetValue":1.1951,"netValue_forward":1.0806327957473647},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1084,"totalNetValue":1.1949,"netValue_forward":1.0804378412469593},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1086,"totalNetValue":1.1951,"netValue_forward":1.0806327957473647},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1088,"totalNetValue":1.1953,"netValue_forward":1.0808277502477701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1092,"totalNetValue":1.1957,"netValue_forward":1.081217659248581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1093,"totalNetValue":1.1958,"netValue_forward":1.0813151364987836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1099,"totalNetValue":1.1964,"netValue_forward":1.0819000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1098,"totalNetValue":1.1963,"netValue_forward":1.0818025227497972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.1093,"totalNetValue":1.1958,"netValue_forward":1.0813151364987836},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.1087,"totalNetValue":1.1952,"netValue_forward":1.0807302729975674},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1078,"totalNetValue":1.1943,"netValue_forward":1.0798529777457428},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1074,"totalNetValue":1.1939,"netValue_forward":1.079463068744932},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1067,"totalNetValue":1.1932,"netValue_forward":1.078780727993513},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1068,"totalNetValue":1.1933,"netValue_forward":1.0788782052437158},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1071,"totalNetValue":1.1936,"netValue_forward":1.079170636994324},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1072,"totalNetValue":1.1937,"netValue_forward":1.0792681142445266},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1068,"totalNetValue":1.1933,"netValue_forward":1.0788782052437158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1059,"totalNetValue":1.1924,"netValue_forward":1.078034452737008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1502,"totalNetValue":1.1927,"netValue_forward":1.078315703572577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1506,"totalNetValue":1.1931,"netValue_forward":1.0786907046866696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1509,"totalNetValue":1.1934,"netValue_forward":1.0789719555222388},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1501,"totalNetValue":1.1926,"netValue_forward":1.078221953294054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1489,"totalNetValue":1.1914,"netValue_forward":1.0770969499517768},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.1487,"totalNetValue":1.1912,"netValue_forward":1.0769094493947307},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.149,"totalNetValue":1.1915,"netValue_forward":1.0771907002303},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1476,"totalNetValue":1.1901,"netValue_forward":1.0758781963309767},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1472,"totalNetValue":1.1897,"netValue_forward":1.0755031952168845},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.147,"totalNetValue":1.1895,"netValue_forward":1.0753156946598383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1467,"totalNetValue":1.1892,"netValue_forward":1.075034443824269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1461,"totalNetValue":1.1886,"netValue_forward":1.0744719421531304},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.146,"totalNetValue":1.1885,"netValue_forward":1.0743781918746071},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1435,"totalNetValue":1.186,"netValue_forward":1.07203443491153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1431,"totalNetValue":1.1856,"netValue_forward":1.0716594337974379},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1427,"totalNetValue":1.1852,"netValue_forward":1.0712844326833455},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1423,"totalNetValue":1.1848,"netValue_forward":1.0709094315692531},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1417,"totalNetValue":1.1842,"netValue_forward":1.0703469298981145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1415,"totalNetValue":1.184,"netValue_forward":1.0701594293410683},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1412,"totalNetValue":1.1837,"netValue_forward":1.069878178505499},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.141,"totalNetValue":1.1835,"netValue_forward":1.069690677948453},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1409,"totalNetValue":1.1834,"netValue_forward":1.0695969276699298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1409,"totalNetValue":1.1834,"netValue_forward":1.0695969276699298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1406,"totalNetValue":1.1831,"netValue_forward":1.0693156768343606},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1406,"totalNetValue":1.1831,"netValue_forward":1.0693156768343606},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1404,"totalNetValue":1.1829,"netValue_forward":1.0691281762773146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.14,"totalNetValue":1.1825,"netValue_forward":1.068753175163222},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1396,"totalNetValue":1.1821,"netValue_forward":1.0683781740491296},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1395,"totalNetValue":1.182,"netValue_forward":1.0682844237706066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1392,"totalNetValue":1.1817,"netValue_forward":1.0680031729350372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.139,"totalNetValue":1.1815,"netValue_forward":1.0678156723779912},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.139,"totalNetValue":1.1815,"netValue_forward":1.0678156723779912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.1384,"totalNetValue":1.1809,"netValue_forward":1.0672531707068527},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.1381,"totalNetValue":1.1806,"netValue_forward":1.066971919871283},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1381,"totalNetValue":1.1806,"netValue_forward":1.066971919871283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1383,"totalNetValue":1.1808,"netValue_forward":1.0671594204283295},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1386,"totalNetValue":1.1811,"netValue_forward":1.0674406712638989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.139,"totalNetValue":1.1815,"netValue_forward":1.0678156723779912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1394,"totalNetValue":1.1819,"netValue_forward":1.0681906734920834},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1396,"totalNetValue":1.1821,"netValue_forward":1.0683781740491296},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1408,"totalNetValue":1.1833,"netValue_forward":1.0695031773914068},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1412,"totalNetValue":1.1837,"netValue_forward":1.069878178505499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1412,"totalNetValue":1.1837,"netValue_forward":1.069878178505499},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1409,"totalNetValue":1.1834,"netValue_forward":1.0695969276699298},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1404,"totalNetValue":1.1829,"netValue_forward":1.0691281762773146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1398,"totalNetValue":1.1823,"netValue_forward":1.0685656746061758},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1387,"totalNetValue":1.1812,"netValue_forward":1.0675344215424218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.136,"totalNetValue":1.1785,"netValue_forward":1.0650031640222983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1343,"totalNetValue":1.1768,"netValue_forward":1.063409409287406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1338,"totalNetValue":1.1763,"netValue_forward":1.0629406578947904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1362,"totalNetValue":1.1787,"netValue_forward":1.0651906645793447},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1382,"totalNetValue":1.1807,"netValue_forward":1.0670656701498065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1421,"totalNetValue":1.1846,"netValue_forward":1.070721931012207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1444,"totalNetValue":1.1869,"netValue_forward":1.072878187418238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1446,"totalNetValue":1.1871,"netValue_forward":1.0730656879752842},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1442,"totalNetValue":1.1867,"netValue_forward":1.0726906868611918},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1445,"totalNetValue":1.187,"netValue_forward":1.072971937696761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1447,"totalNetValue":1.1872,"netValue_forward":1.0731594382538072},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1442,"totalNetValue":1.1867,"netValue_forward":1.0726906868611918},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1441,"totalNetValue":1.1866,"netValue_forward":1.0725969365826686},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.144,"totalNetValue":1.1865,"netValue_forward":1.0725031863041454},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1442,"totalNetValue":1.1867,"netValue_forward":1.0726906868611918},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1442,"totalNetValue":1.1867,"netValue_forward":1.0726906868611918},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1442,"totalNetValue":1.1867,"netValue_forward":1.0726906868611918},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.144,"totalNetValue":1.1865,"netValue_forward":1.0725031863041454},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1437,"totalNetValue":1.1862,"netValue_forward":1.0722219354685762},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.1434,"totalNetValue":1.1859,"netValue_forward":1.0719406846330068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.143,"totalNetValue":1.1855,"netValue_forward":1.071565683518915},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1428,"totalNetValue":1.1853,"netValue_forward":1.0713781829618687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1426,"totalNetValue":1.1851,"netValue_forward":1.0711906824048225},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1426,"totalNetValue":1.1851,"netValue_forward":1.0711906824048225},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1436,"totalNetValue":1.1861,"netValue_forward":1.072128185190053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1441,"totalNetValue":1.1866,"netValue_forward":1.0725969365826686},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1445,"totalNetValue":1.187,"netValue_forward":1.072971937696761},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1447,"totalNetValue":1.1872,"netValue_forward":1.0731594382538072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1452,"totalNetValue":1.1877,"netValue_forward":1.0736281896464228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1453,"totalNetValue":1.1878,"netValue_forward":1.0737219399249458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.145,"totalNetValue":1.1875,"netValue_forward":1.0734406890893766},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.145,"totalNetValue":1.1875,"netValue_forward":1.0734406890893766},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.145,"totalNetValue":1.1875,"netValue_forward":1.0734406890893766},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1443,"totalNetValue":1.1868,"netValue_forward":1.072784437139715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1461,"totalNetValue":1.1886,"netValue_forward":1.0744719421531304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1469,"totalNetValue":1.1894,"netValue_forward":1.0752219443813151},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1472,"totalNetValue":1.1897,"netValue_forward":1.0755031952168845},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.147,"totalNetValue":1.1895,"netValue_forward":1.0753156946598383},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1474,"totalNetValue":1.1899,"netValue_forward":1.0756906957739307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.147,"totalNetValue":1.1895,"netValue_forward":1.0753156946598383},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006988,"netValue":1.1466,"totalNetValue":1.1891,"netValue_forward":1.074940693545746},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.146,"totalNetValue":1.1885,"netValue_forward":1.0743781918746071},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1457,"totalNetValue":1.1882,"netValue_forward":1.0740969410390382},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1453,"totalNetValue":1.1878,"netValue_forward":1.0737219399249458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1449,"totalNetValue":1.1874,"netValue_forward":1.0733469388108534},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1444,"totalNetValue":1.1869,"netValue_forward":1.072878187418238},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1439,"totalNetValue":1.1864,"netValue_forward":1.0724094360256224},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1435,"totalNetValue":1.186,"netValue_forward":1.07203443491153},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.143,"totalNetValue":1.1855,"netValue_forward":1.071565683518915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1424,"totalNetValue":1.1849,"netValue_forward":1.0710031818477763},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1422,"totalNetValue":1.1847,"netValue_forward":1.0708156812907301},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1422,"totalNetValue":1.1847,"netValue_forward":1.0708156812907301},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1421,"totalNetValue":1.1846,"netValue_forward":1.070721931012207},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1419,"totalNetValue":1.1844,"netValue_forward":1.0705344304551607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1415,"totalNetValue":1.184,"netValue_forward":1.0701594293410683},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.1412,"totalNetValue":1.1837,"netValue_forward":1.069878178505499},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1409,"totalNetValue":1.1834,"netValue_forward":1.0695969276699298},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1408,"totalNetValue":1.1833,"netValue_forward":1.0695031773914068},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1405,"totalNetValue":1.183,"netValue_forward":1.0692219265558374},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.141,"totalNetValue":1.1835,"netValue_forward":1.069690677948453},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1412,"totalNetValue":1.1837,"netValue_forward":1.069878178505499},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1409,"totalNetValue":1.1834,"netValue_forward":1.0695969276699298},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006988,"netValue":1.1406,"totalNetValue":1.1831,"netValue_forward":1.0693156768343606},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.1403,"totalNetValue":1.1828,"netValue_forward":1.0690344259987914},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1408,"totalNetValue":1.1833,"netValue_forward":1.0695031773914068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1407,"totalNetValue":1.1832,"netValue_forward":1.0694094271128836},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1401,"totalNetValue":1.1826,"netValue_forward":1.068846925441745},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.1395,"totalNetValue":1.182,"netValue_forward":1.0682844237706066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1395,"totalNetValue":1.182,"netValue_forward":1.0682844237706066},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1393,"totalNetValue":1.1818,"netValue_forward":1.0680969232135604},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1391,"totalNetValue":1.1816,"netValue_forward":1.0679094226565142},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1393,"totalNetValue":1.1818,"netValue_forward":1.0680969232135604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.139,"totalNetValue":1.1815,"netValue_forward":1.0678156723779912},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.1389,"totalNetValue":1.1814,"netValue_forward":1.067721922099468},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1387,"totalNetValue":1.1812,"netValue_forward":1.0675344215424218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1385,"totalNetValue":1.181,"netValue_forward":1.0673469209853756},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1383,"totalNetValue":1.1808,"netValue_forward":1.0671594204283295},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1381,"totalNetValue":1.1806,"netValue_forward":1.066971919871283},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.138,"totalNetValue":1.1805,"netValue_forward":1.06687816959276},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1377,"totalNetValue":1.1802,"netValue_forward":1.066596918757191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1374,"totalNetValue":1.1799,"netValue_forward":1.0663156679216217},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006988,"netValue":1.1371,"totalNetValue":1.1796,"netValue_forward":1.0660344170860525},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006988,"netValue":1.1368,"totalNetValue":1.1793,"netValue_forward":1.0657531662504833},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006988,"netValue":1.1366,"totalNetValue":1.1791,"netValue_forward":1.0655656656934371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006988,"netValue":1.1361,"totalNetValue":1.1786,"netValue_forward":1.0650969143008215},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1361,"totalNetValue":1.1786,"netValue_forward":1.0650969143008215},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1359,"totalNetValue":1.1784,"netValue_forward":1.0649094137437751},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006988,"netValue":1.1356,"totalNetValue":1.1781,"netValue_forward":1.064628162908206},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006988,"netValue":1.1353,"totalNetValue":1.1778,"netValue_forward":1.0643469120726368},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.135,"totalNetValue":1.1775,"netValue_forward":1.0640656612370674},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1349,"totalNetValue":1.1774,"netValue_forward":1.0639719109585446},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1345,"totalNetValue":1.177,"netValue_forward":1.0635969098444522},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006988,"netValue":1.1342,"totalNetValue":1.1767,"netValue_forward":1.063315659008883},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006988,"netValue":1.1342,"totalNetValue":1.1767,"netValue_forward":1.063315659008883},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1338,"totalNetValue":1.1763,"netValue_forward":1.0629406578947904},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1339,"totalNetValue":1.1764,"netValue_forward":1.0630344081733134},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1339,"totalNetValue":1.1764,"netValue_forward":1.0630344081733134},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006988,"netValue":1.1336,"totalNetValue":1.1761,"netValue_forward":1.0627531573377442},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006988,"netValue":1.1332,"totalNetValue":1.1757,"netValue_forward":1.0623781562236518},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1327,"totalNetValue":1.1752,"netValue_forward":1.0619094048310365},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1327,"totalNetValue":1.1752,"netValue_forward":1.0619094048310365},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.133,"totalNetValue":1.1755,"netValue_forward":1.0621906556666056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006988,"netValue":1.1326,"totalNetValue":1.1751,"netValue_forward":1.0618156545525135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006988,"netValue":1.1317,"totalNetValue":1.1742,"netValue_forward":1.0609719020458055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006988,"netValue":1.1311,"totalNetValue":1.1736,"netValue_forward":1.0604094003746671},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006988,"netValue":1.1301,"totalNetValue":1.1726,"netValue_forward":1.0594718975894362},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006988,"netValue":1.132,"totalNetValue":1.1745,"netValue_forward":1.061253152881375},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006988,"netValue":1.1329,"totalNetValue":1.1754,"netValue_forward":1.0620969053880827},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006988,"netValue":1.1334,"totalNetValue":1.1759,"netValue_forward":1.062565656780698},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006988,"netValue":1.1343,"totalNetValue":1.1768,"netValue_forward":1.063409409287406},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006988,"netValue":1.1335,"totalNetValue":1.176,"netValue_forward":1.0626594070592212},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006988,"netValue":1.1326,"totalNetValue":1.1751,"netValue_forward":1.0618156545525135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006988,"netValue":1.132,"totalNetValue":1.1745,"netValue_forward":1.061253152881375},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006988,"netValue":1.1312,"totalNetValue":1.1737,"netValue_forward":1.0605031506531901},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006988,"netValue":1.1307,"totalNetValue":1.1732,"netValue_forward":1.0600343992605747},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006988,"netValue":1.1307,"totalNetValue":1.1732,"netValue_forward":1.0600343992605747},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006988,"netValue":1.1301,"totalNetValue":1.1726,"netValue_forward":1.0594718975894362},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006988,"netValue":1.129,"totalNetValue":1.1715,"netValue_forward":1.0584406445256822},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006988,"netValue":1.1283,"totalNetValue":1.1708,"netValue_forward":1.0577843925760206},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006988,"netValue":1.1279,"totalNetValue":1.1704,"netValue_forward":1.057409391461928},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006988,"netValue":1.1271,"totalNetValue":1.1696,"netValue_forward":1.0566593892337435}],"influencesList":[{"stockId":3000000006988,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006988,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}