window.pageData = {"fund":{"_id":3000000006984,"stockCode":"006984","shortName":"兴全恒瑞定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6984,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"兴全恒瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒瑞定开债券","pinyin":"xqhrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000006984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":24865382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006984,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.23263327948303716,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5025440313111545,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.376075162101363,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.21117092866756393,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.22864105504587157,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2966199505358615,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.2664131305044035,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.16284470246734398,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2207176709546378},"fp":{"stockId":3000000006984,"type":"fp","f_p_r_fys":0.018673768022039017,"f_p_r_m1":0.0015686274509805198,"f_p_r_m3":0.0068763401955977965,"f_p_r_m6":0.01827935363116806,"f_p_r_y1":0.024826498038343914,"f_p_r_y3":0.10498743482925099,"f_cagr_p_r_fs":0.037661928818133905,"f_p_r_d1":-0.0011870610347213262,"f_p_r_y2":0.05982991690653017,"f_p_r_y5":0.2034154116499889,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-06-20T16:00:00.000Z"},"ff":{"stockId":3000000006984,"type":"ff","f_m_f":7530885,"f_m_f_r":0.003,"f_c_f":2510295,"f_c_f_r":0.001,"f_m_a_c_f":10041180,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006984,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":0.000881747820123735},"f_as":{"stockId":3000000006984,"type":"f_as","f_tas":5171084066.0017,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9891398d79843000d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":2300000,"marketCap":234441772,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:33.887Z"},{"_id":"69e8f9891398d79843000d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"243825","stockName":"25方正G6","holdings":2200000,"marketCap":222773145,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:38:33.891Z"},{"_id":"69e8f9891398d79843000d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":2000000,"marketCap":207556087,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:33.895Z"},{"_id":"69e8f9891398d79843000d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"2223005","stockName":"22人保健康","holdings":1700000,"marketCap":173560135,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:33.898Z"},{"_id":"69e8f9891398d79843000d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":1600000,"marketCap":162441950,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:38:33.902Z"}]},"shareHoldersStructureList":[{"_id":"69aeca467fea5b3eb04a04e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000006984,"h_a":211,"h_s_a":23804084,"ins_h_s":5022661896,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:26.781Z"},{"_id":"69aeca467fea5b3eb04a04e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000006984,"h_a":212,"h_s_a":23691801,"ins_h_s":5022661897,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:26.771Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0216,"totalNetValue":1.2646,"netValue_forward":1.0216},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0207,"totalNetValue":1.2637,"netValue_forward":1.0207},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0211,"totalNetValue":1.2641,"netValue_forward":1.0211},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0208,"totalNetValue":1.2638,"netValue_forward":1.0208},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0208,"totalNetValue":1.2638,"netValue_forward":1.0208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0205,"totalNetValue":1.2635,"netValue_forward":1.0204999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.0204,"totalNetValue":1.2634,"netValue_forward":1.0203999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0207,"totalNetValue":1.2637,"netValue_forward":1.0207},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006984,"netValue":1.0204,"totalNetValue":1.2634,"netValue_forward":1.0203999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0201,"totalNetValue":1.2631,"netValue_forward":1.0200999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0198,"totalNetValue":1.2628,"netValue_forward":1.0197999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0195,"totalNetValue":1.2625,"netValue_forward":1.0194999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0192,"totalNetValue":1.2622,"netValue_forward":1.0191999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0193,"totalNetValue":1.2623,"netValue_forward":1.0192999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.02,"totalNetValue":1.263,"netValue_forward":1.02},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0203,"totalNetValue":1.2633,"netValue_forward":1.0202999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006984,"netValue":1.0206,"totalNetValue":1.2636,"netValue_forward":1.0206},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006984,"netValue":1.0208,"totalNetValue":1.2638,"netValue_forward":1.0207999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006984,"netValue":1.0209,"totalNetValue":1.2639,"netValue_forward":1.0208999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006984,"netValue":1.02,"totalNetValue":1.263,"netValue_forward":1.0199999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0186,"totalNetValue":1.2616,"netValue_forward":1.0185999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0177,"totalNetValue":1.2607,"netValue_forward":1.0176999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006984,"netValue":1.0165,"totalNetValue":1.2595,"netValue_forward":1.0164999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0164,"totalNetValue":1.2594,"netValue_forward":1.0163999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0161,"totalNetValue":1.2591,"netValue_forward":1.0160999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0154,"totalNetValue":1.2584,"netValue_forward":1.0153999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0146,"totalNetValue":1.2576,"netValue_forward":1.0146231063504203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0438,"totalNetValue":1.2566,"netValue_forward":1.0136519892884466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0423,"totalNetValue":1.2551,"netValue_forward":1.0121953136954855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006984,"netValue":1.0414,"totalNetValue":1.2542,"netValue_forward":1.0113213083397092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006984,"netValue":1.0403,"totalNetValue":1.2531,"netValue_forward":1.0102530795715379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0399,"totalNetValue":1.2527,"netValue_forward":1.0098646327467482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006984,"netValue":1.0395,"totalNetValue":1.2523,"netValue_forward":1.0094761859219588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0392,"totalNetValue":1.252,"netValue_forward":1.0091848508033665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006984,"netValue":1.0391,"totalNetValue":1.2519,"netValue_forward":1.0090877390971693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0384,"totalNetValue":1.2512,"netValue_forward":1.0084079571537874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0384,"totalNetValue":1.2512,"netValue_forward":1.0084079571537874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0387,"totalNetValue":1.2515,"netValue_forward":1.0086992922723794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0388,"totalNetValue":1.2516,"netValue_forward":1.008796403978577},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006984,"netValue":1.038,"totalNetValue":1.2508,"netValue_forward":1.008019510328998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0379,"totalNetValue":1.2507,"netValue_forward":1.0079223986228005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0378,"totalNetValue":1.2506,"netValue_forward":1.0078252869166031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0375,"totalNetValue":1.2503,"netValue_forward":1.0075339517980109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0373,"totalNetValue":1.2501,"netValue_forward":1.007339728385616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0368,"totalNetValue":1.2496,"netValue_forward":1.0068541698546287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006984,"netValue":1.0364,"totalNetValue":1.2492,"netValue_forward":1.0064657230298395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006984,"netValue":1.0362,"totalNetValue":1.249,"netValue_forward":1.0062714996174447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0362,"totalNetValue":1.249,"netValue_forward":1.0062714996174447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0361,"totalNetValue":1.2489,"netValue_forward":1.0061743879112472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.0357,"totalNetValue":1.2485,"netValue_forward":1.0057859410864578},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0343,"totalNetValue":1.2471,"netValue_forward":1.0044263771996944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0331,"totalNetValue":1.2459,"netValue_forward":1.0032610367253254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006984,"netValue":1.0327,"totalNetValue":1.2455,"netValue_forward":1.002872589900536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0324,"totalNetValue":1.2452,"netValue_forward":1.0025812547819437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006984,"netValue":1.0314,"totalNetValue":1.2442,"netValue_forward":1.00161013771997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0307,"totalNetValue":1.2435,"netValue_forward":1.0009303557765878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006984,"netValue":1.0297,"totalNetValue":1.2425,"netValue_forward":0.9999592387146141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006984,"netValue":1.0307,"totalNetValue":1.2435,"netValue_forward":1.0009303557765878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006984,"netValue":1.0317,"totalNetValue":1.2445,"netValue_forward":1.001901472838562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006984,"netValue":1.0312,"totalNetValue":1.244,"netValue_forward":1.001415914307575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006984,"netValue":1.0305,"totalNetValue":1.2433,"netValue_forward":1.000736132364193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0304,"totalNetValue":1.2432,"netValue_forward":1.0006390206579956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006984,"netValue":1.0302,"totalNetValue":1.243,"netValue_forward":1.000444797245601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0295,"totalNetValue":1.2423,"netValue_forward":0.9997650153022194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006984,"netValue":1.029,"totalNetValue":1.2418,"netValue_forward":0.9992794567712323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006984,"netValue":1.0286,"totalNetValue":1.2414,"netValue_forward":0.9988910099464428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0279,"totalNetValue":1.2407,"netValue_forward":0.9982112280030608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0275,"totalNetValue":1.2403,"netValue_forward":0.9978227811782715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0263,"totalNetValue":1.2391,"netValue_forward":0.9966574407039023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0242,"totalNetValue":1.237,"netValue_forward":0.994618094873757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0231,"totalNetValue":1.2359,"netValue_forward":0.9935498661055854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0223,"totalNetValue":1.2351,"netValue_forward":0.9927729724560062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006984,"netValue":1.0248,"totalNetValue":1.2376,"netValue_forward":0.9952007651109412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0244,"totalNetValue":1.2372,"netValue_forward":0.9948123182861517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006984,"netValue":1.026,"totalNetValue":1.2388,"netValue_forward":0.9963661055853099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006984,"netValue":1.0252,"totalNetValue":1.238,"netValue_forward":0.9955892119357307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0248,"totalNetValue":1.2376,"netValue_forward":0.9952007651109412},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0261,"totalNetValue":1.2389,"netValue_forward":0.9964632172915074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006984,"netValue":1.027,"totalNetValue":1.2398,"netValue_forward":0.997337222647284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006984,"netValue":1.0261,"totalNetValue":1.2389,"netValue_forward":0.9964632172915074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0243,"totalNetValue":1.2371,"netValue_forward":0.9947152065799542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0246,"totalNetValue":1.2374,"netValue_forward":0.9950065416985464},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.0256,"totalNetValue":1.2384,"netValue_forward":0.9959776587605204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0263,"totalNetValue":1.2391,"netValue_forward":0.9966574407039022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006984,"netValue":1.0265,"totalNetValue":1.2393,"netValue_forward":0.996851664116297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006984,"netValue":1.0268,"totalNetValue":1.2396,"netValue_forward":0.9971429992348892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0267,"totalNetValue":1.2395,"netValue_forward":0.9970458875286917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0261,"totalNetValue":1.2389,"netValue_forward":0.9964632172915074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006984,"netValue":1.0265,"totalNetValue":1.2393,"netValue_forward":0.996851664116297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0247,"totalNetValue":1.2375,"netValue_forward":0.9951036534047437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0246,"totalNetValue":1.2374,"netValue_forward":0.9950065416985464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006984,"netValue":1.0245,"totalNetValue":1.2373,"netValue_forward":0.9949094299923489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006984,"netValue":1.0234,"totalNetValue":1.2362,"netValue_forward":0.9938412012241776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0223,"totalNetValue":1.2351,"netValue_forward":0.9927729724560062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0213,"totalNetValue":1.2341,"netValue_forward":0.9918018553940323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.0215,"totalNetValue":1.2343,"netValue_forward":0.9919960788064272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0203,"totalNetValue":1.2331,"netValue_forward":0.9908307383320584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0196,"totalNetValue":1.2324,"netValue_forward":0.9901509563886767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0176,"totalNetValue":1.2304,"netValue_forward":0.9882087222647288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0168,"totalNetValue":1.2296,"netValue_forward":0.9874318286151492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006984,"netValue":1.0175,"totalNetValue":1.2303,"netValue_forward":0.9881116105585313},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0174,"totalNetValue":1.2302,"netValue_forward":0.9880144988523338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0176,"totalNetValue":1.2304,"netValue_forward":0.9882087222647286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0173,"totalNetValue":1.2301,"netValue_forward":0.9879173871461363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006984,"netValue":1.0174,"totalNetValue":1.2302,"netValue_forward":0.9880144988523338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0173,"totalNetValue":1.2301,"netValue_forward":0.9879173871461363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0173,"totalNetValue":1.2301,"netValue_forward":0.9879173871461363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0161,"totalNetValue":1.2289,"netValue_forward":0.9867520466717674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006984,"netValue":1.0137,"totalNetValue":1.2265,"netValue_forward":0.9844213657230299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006984,"netValue":1.0116,"totalNetValue":1.2244,"netValue_forward":0.9823820198928843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006984,"netValue":1.0096,"totalNetValue":1.2224,"netValue_forward":0.9804397857689363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006984,"netValue":1.0097,"totalNetValue":1.2225,"netValue_forward":0.9805368974751338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006984,"netValue":1.0109,"totalNetValue":1.2237,"netValue_forward":0.9817022379495023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006984,"netValue":1.0132,"totalNetValue":1.226,"netValue_forward":0.9839358071920429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006984,"netValue":1.0167,"totalNetValue":1.2295,"netValue_forward":0.9873347169089517},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006984,"netValue":1.0178,"totalNetValue":1.2306,"netValue_forward":0.9884029456771233},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0161,"totalNetValue":1.2289,"netValue_forward":0.9867520466717674},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.015,"totalNetValue":1.2278,"netValue_forward":0.9856838179035958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0156,"totalNetValue":1.2284,"netValue_forward":0.9862664881407802},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0169,"totalNetValue":1.2297,"netValue_forward":0.9875289403213464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0173,"totalNetValue":1.2301,"netValue_forward":0.9879173871461362},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006984,"netValue":1.0177,"totalNetValue":1.2305,"netValue_forward":0.9883058339709258},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006984,"netValue":1.0176,"totalNetValue":1.2304,"netValue_forward":0.9882087222647284},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0178,"totalNetValue":1.2306,"netValue_forward":0.9884029456771232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0176,"totalNetValue":1.2304,"netValue_forward":0.9882087222647284},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006984,"netValue":1.0169,"totalNetValue":1.2297,"netValue_forward":0.9875289403213464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006984,"netValue":1.0155,"totalNetValue":1.2283,"netValue_forward":0.986169376434583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0144,"totalNetValue":1.2272,"netValue_forward":0.9851011476664114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0143,"totalNetValue":1.2271,"netValue_forward":0.9850040359602141},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0134,"totalNetValue":1.2262,"netValue_forward":0.9841385633131734},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0236,"totalNetValue":1.2264,"netValue_forward":0.9843308905680712},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006984,"netValue":1.0239,"totalNetValue":1.2267,"netValue_forward":0.9846193814504184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.024,"totalNetValue":1.2268,"netValue_forward":0.9847155450778672},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006984,"netValue":1.0237,"totalNetValue":1.2265,"netValue_forward":0.9844270541955203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006984,"netValue":1.023,"totalNetValue":1.2258,"netValue_forward":0.9837539088033771},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006984,"netValue":1.0234,"totalNetValue":1.2262,"netValue_forward":0.9841385633131732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006984,"netValue":1.0238,"totalNetValue":1.2266,"netValue_forward":0.9845232178229694},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0241,"totalNetValue":1.2269,"netValue_forward":0.9848117087053163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006984,"netValue":1.0231,"totalNetValue":1.2259,"netValue_forward":0.9838500724308261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0218,"totalNetValue":1.2246,"netValue_forward":0.9825999452739891},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0194,"totalNetValue":1.2222,"netValue_forward":0.980292018215213},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006984,"netValue":1.0158,"totalNetValue":1.2186,"netValue_forward":0.9768301276270484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0135,"totalNetValue":1.2163,"netValue_forward":0.9746183641957211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0125,"totalNetValue":1.2153,"netValue_forward":0.9736567279212309},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006984,"netValue":1.011,"totalNetValue":1.2138,"netValue_forward":0.9722142735094957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006984,"netValue":1.0092,"totalNetValue":1.212,"netValue_forward":0.9704833282154137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006984,"netValue":1.0083,"totalNetValue":1.2111,"netValue_forward":0.9696178555683727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006984,"netValue":1.0099,"totalNetValue":1.2127,"netValue_forward":0.971156473607557},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0067,"totalNetValue":1.2095,"netValue_forward":0.9680792375291885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0067,"totalNetValue":1.2095,"netValue_forward":0.9680792375291885},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0094,"totalNetValue":1.2122,"netValue_forward":0.970675655470312},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006984,"netValue":1.0234,"totalNetValue":1.2142,"netValue_forward":0.9725763322971582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006984,"netValue":1.0226,"totalNetValue":1.2134,"netValue_forward":0.9718160615664196},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006984,"netValue":1.0221,"totalNetValue":1.2129,"netValue_forward":0.9713408923597081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006984,"netValue":1.0218,"totalNetValue":1.2126,"netValue_forward":0.9710557908356812},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006984,"netValue":1.0215,"totalNetValue":1.2123,"netValue_forward":0.970770689311654},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.0213,"totalNetValue":1.2121,"netValue_forward":0.9705806216289694},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006984,"netValue":1.0209,"totalNetValue":1.2117,"netValue_forward":0.9702004862635999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006984,"netValue":1.021,"totalNetValue":1.2118,"netValue_forward":0.9702955201049425},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006984,"netValue":1.0208,"totalNetValue":1.2116,"netValue_forward":0.9701054524222578},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006984,"netValue":1.0204,"totalNetValue":1.2112,"netValue_forward":0.9697253170568886},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006984,"netValue":1.0201,"totalNetValue":1.2109,"netValue_forward":0.9694402155328616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006984,"netValue":1.0192,"totalNetValue":1.21,"netValue_forward":0.968584910960781},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006984,"netValue":1.0191,"totalNetValue":1.2099,"netValue_forward":0.9684898771194383},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006984,"netValue":1.0188,"totalNetValue":1.2096,"netValue_forward":0.9682047755954115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006984,"netValue":1.0186,"totalNetValue":1.2094,"netValue_forward":0.9680147079127269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0194,"totalNetValue":1.2102,"netValue_forward":0.9687749786434654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006984,"netValue":1.0197,"totalNetValue":1.2105,"netValue_forward":0.9690600801674922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006984,"netValue":1.0199,"totalNetValue":1.2107,"netValue_forward":0.9692501478501767},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006984,"netValue":1.0199,"totalNetValue":1.2107,"netValue_forward":0.9692501478501767},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006984,"netValue":1.0201,"totalNetValue":1.2109,"netValue_forward":0.9694402155328614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006984,"netValue":1.02,"totalNetValue":1.2108,"netValue_forward":0.9693451816915192},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006984,"netValue":1.0197,"totalNetValue":1.2105,"netValue_forward":0.9690600801674922},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006984,"netValue":1.0196,"totalNetValue":1.2104,"netValue_forward":0.9689650463261499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006984,"netValue":1.02,"totalNetValue":1.2108,"netValue_forward":0.9693451816915191},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006984,"netValue":1.0206,"totalNetValue":1.2114,"netValue_forward":0.9699153847395728},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006984,"netValue":1.0182,"totalNetValue":1.209,"netValue_forward":0.9676345725473576},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006984,"netValue":1.0157,"totalNetValue":1.2065,"netValue_forward":0.9652587265138002}]}