window.pageData = {"startDate":"2024-07-13T11:39:14.801Z","endDate":"2026-07-13T11:39:14.801Z","stock":{"_id":3000000006984,"stockCode":"006984","shortName":"兴全恒瑞定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6984,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"兴全恒瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒瑞定开债券","pinyin":"xqhrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000006984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":24865382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006984,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.23263327948303716,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5025440313111545,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.376075162101363,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.21117092866756393,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.22864105504587157,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2966199505358615,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.2664131305044035,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.16284470246734398,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2207176709546378},"fp":{"stockId":3000000006984,"type":"fp","f_p_r_fys":0.018673768022039017,"f_p_r_m1":0.0015686274509805198,"f_p_r_m3":0.0068763401955977965,"f_p_r_m6":0.01827935363116806,"f_p_r_y1":0.024826498038343914,"f_p_r_y3":0.10498743482925099,"f_cagr_p_r_fs":0.037661928818133905,"f_p_r_d1":-0.0011870610347213262,"f_p_r_y2":0.05982991690653017,"f_p_r_y5":0.2034154116499889,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-06-20T16:00:00.000Z"},"ff":{"stockId":3000000006984,"type":"ff","f_m_f":7530885,"f_m_f_r":0.003,"f_c_f":2510295,"f_c_f_r":0.001,"f_m_a_c_f":10041180,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006984,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":0.000881747820123735},"f_as":{"stockId":3000000006984,"type":"f_as","f_tas":5171084066.0017,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9891398d79843000d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":2300000,"marketCap":234441772,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:33.887Z"},{"_id":"69e8f9891398d79843000d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"243825","stockName":"25方正G6","holdings":2200000,"marketCap":222773145,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:38:33.891Z"},{"_id":"69e8f9891398d79843000d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":2000000,"marketCap":207556087,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:33.895Z"},{"_id":"69e8f9891398d79843000d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"2223005","stockName":"22人保健康","holdings":1700000,"marketCap":173560135,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:33.898Z"},{"_id":"69e8f9891398d79843000d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":1600000,"marketCap":162441950,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:38:33.902Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006984,"nv":1.0216,"tnv":1.2646},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0207,"tnv":1.2637},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0211,"tnv":1.2641},{"stockId":3000000006984,"date":"2026-06-25T16:00:00.000Z","nv":1.0208,"tnv":1.2638},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006984,"nv":1.0208,"tnv":1.2638},{"stockId":3000000006984,"date":"2026-06-23T16:00:00.000Z","nv":1.0205,"tnv":1.2635},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006984,"nv":1.0204,"tnv":1.2634},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006984,"nv":1.0207,"tnv":1.2637},{"stockId":3000000006984,"date":"2026-06-17T16:00:00.000Z","nv":1.0204,"tnv":1.2634},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006984,"nv":1.0201,"tnv":1.2631},{"stockId":3000000006984,"date":"2026-06-15T16:00:00.000Z","nv":1.0198,"tnv":1.2628},{"stockId":3000000006984,"date":"2026-06-14T16:00:00.000Z","nv":1.0195,"tnv":1.2625},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006984,"nv":1.0192,"tnv":1.2622},{"stockId":3000000006984,"date":"2026-06-10T16:00:00.000Z","nv":1.0193,"tnv":1.2623},{"stockId":3000000006984,"date":"2026-06-09T16:00:00.000Z","nv":1.02,"tnv":1.263},{"stockId":3000000006984,"date":"2026-06-08T16:00:00.000Z","nv":1.0203,"tnv":1.2633},{"stockId":3000000006984,"date":"2026-06-07T16:00:00.000Z","nv":1.0206,"tnv":1.2636},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006984,"nv":1.0208,"tnv":1.2638},{"stockId":3000000006984,"date":"2026-06-03T16:00:00.000Z","nv":1.0209,"tnv":1.2639},{"stockId":3000000006984,"date":"2026-05-28T16:00:00.000Z","nv":1.02,"tnv":1.263},{"stockId":3000000006984,"date":"2026-05-21T16:00:00.000Z","nv":1.0186,"tnv":1.2616},{"stockId":3000000006984,"date":"2026-05-14T16:00:00.000Z","nv":1.0177,"tnv":1.2607},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006984,"nv":1.0165,"tnv":1.2595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0164,"tnv":1.2594},{"stockId":3000000006984,"date":"2026-04-23T16:00:00.000Z","nv":1.0161,"tnv":1.2591},{"stockId":3000000006984,"date":"2026-04-16T16:00:00.000Z","nv":1.0154,"tnv":1.2584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006984,"nv":1.0146,"tnv":1.2576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0438,"tnv":1.2566},{"stockId":3000000006984,"date":"2026-03-26T16:00:00.000Z","nv":1.0423,"tnv":1.2551},{"stockId":3000000006984,"date":"2026-03-19T16:00:00.000Z","nv":1.0414,"tnv":1.2542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006984,"nv":1.0403,"tnv":1.2531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006984,"nv":1.0399,"tnv":1.2527},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006984,"nv":1.0395,"tnv":1.2523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0392,"tnv":1.252},{"stockId":3000000006984,"date":"2026-03-01T16:00:00.000Z","nv":1.0391,"tnv":1.2519},{"stockId":3000000006984,"date":"2026-02-26T16:00:00.000Z","nv":1.0384,"tnv":1.2512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006984,"nv":1.0384,"tnv":1.2512},{"stockId":3000000006984,"date":"2026-02-24T16:00:00.000Z","nv":1.0387,"tnv":1.2515},{"stockId":3000000006984,"date":"2026-02-23T16:00:00.000Z","nv":1.0388,"tnv":1.2516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006984,"nv":1.038,"tnv":1.2508},{"stockId":3000000006984,"date":"2026-02-11T16:00:00.000Z","nv":1.0379,"tnv":1.2507},{"stockId":3000000006984,"date":"2026-02-10T16:00:00.000Z","nv":1.0378,"tnv":1.2506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006984,"nv":1.0375,"tnv":1.2503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006984,"nv":1.0373,"tnv":1.2501},{"stockId":3000000006984,"date":"2026-02-05T16:00:00.000Z","nv":1.0368,"tnv":1.2496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006984,"nv":1.0364,"tnv":1.2492},{"stockId":3000000006984,"date":"2026-02-03T16:00:00.000Z","nv":1.0362,"tnv":1.249},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0362,"tnv":1.249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0361,"tnv":1.2489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006984,"nv":1.0357,"tnv":1.2485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006984,"nv":1.0343,"tnv":1.2471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006984,"nv":1.0331,"tnv":1.2459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006984,"nv":1.0327,"tnv":1.2455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006984,"nv":1.0324,"tnv":1.2452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006984,"nv":1.0314,"tnv":1.2442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006984,"nv":1.0307,"tnv":1.2435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006984,"nv":1.0297,"tnv":1.2425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006984,"nv":1.0307,"tnv":1.2435},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006984,"nv":1.0317,"tnv":1.2445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006984,"nv":1.0312,"tnv":1.244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006984,"nv":1.0305,"tnv":1.2433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0304,"tnv":1.2432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006984,"nv":1.0302,"tnv":1.243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0295,"tnv":1.2423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006984,"nv":1.029,"tnv":1.2418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006984,"nv":1.0286,"tnv":1.2414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006984,"nv":1.0279,"tnv":1.2407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006984,"nv":1.0275,"tnv":1.2403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006984,"nv":1.0263,"tnv":1.2391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006984,"nv":1.0242,"tnv":1.237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0231,"tnv":1.2359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006984,"nv":1.0223,"tnv":1.2351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006984,"nv":1.0248,"tnv":1.2376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006984,"nv":1.0244,"tnv":1.2372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006984,"nv":1.026,"tnv":1.2388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006984,"nv":1.0252,"tnv":1.238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006984,"nv":1.0248,"tnv":1.2376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006984,"nv":1.0261,"tnv":1.2389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006984,"nv":1.027,"tnv":1.2398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006984,"nv":1.0261,"tnv":1.2389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006984,"nv":1.0243,"tnv":1.2371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006984,"nv":1.0246,"tnv":1.2374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006984,"nv":1.0256,"tnv":1.2384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006984,"nv":1.0263,"tnv":1.2391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006984,"nv":1.0265,"tnv":1.2393},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006984,"nv":1.0268,"tnv":1.2396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006984,"nv":1.0267,"tnv":1.2395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006984,"nv":1.0261,"tnv":1.2389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006984,"nv":1.0265,"tnv":1.2393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0247,"tnv":1.2375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006984,"nv":1.0246,"tnv":1.2374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006984,"nv":1.0245,"tnv":1.2373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006984,"nv":1.0234,"tnv":1.2362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006984,"nv":1.0223,"tnv":1.2351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0213,"tnv":1.2341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006984,"nv":1.0215,"tnv":1.2343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006984,"nv":1.0203,"tnv":1.2331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006984,"nv":1.0196,"tnv":1.2324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006984,"nv":1.0176,"tnv":1.2304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006984,"nv":1.0168,"tnv":1.2296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006984,"nv":1.0175,"tnv":1.2303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006984,"nv":1.0174,"tnv":1.2302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006984,"nv":1.0176,"tnv":1.2304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006984,"nv":1.0173,"tnv":1.2301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006984,"nv":1.0174,"tnv":1.2302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006984,"nv":1.0173,"tnv":1.2301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006984,"nv":1.0173,"tnv":1.2301},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006984,"nv":1.0161,"tnv":1.2289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006984,"nv":1.0137,"tnv":1.2265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006984,"nv":1.0116,"tnv":1.2244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006984,"nv":1.0096,"tnv":1.2224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006984,"nv":1.0097,"tnv":1.2225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006984,"nv":1.0109,"tnv":1.2237},{"stockId":3000000006984,"date":"2025-02-20T16:00:00.000Z","nv":1.0132,"tnv":1.226},{"stockId":3000000006984,"date":"2025-02-13T16:00:00.000Z","nv":1.0167,"tnv":1.2295},{"stockId":3000000006984,"date":"2025-02-06T16:00:00.000Z","nv":1.0178,"tnv":1.2306},{"stockId":3000000006984,"date":"2025-01-26T16:00:00.000Z","nv":1.0161,"tnv":1.2289},{"stockId":3000000006984,"date":"2025-01-23T16:00:00.000Z","nv":1.015,"tnv":1.2278},{"stockId":3000000006984,"date":"2025-01-16T16:00:00.000Z","nv":1.0156,"tnv":1.2284},{"stockId":3000000006984,"date":"2025-01-09T16:00:00.000Z","nv":1.0169,"tnv":1.2297},{"stockId":3000000006984,"date":"2025-01-08T16:00:00.000Z","nv":1.0173,"tnv":1.2301},{"stockId":3000000006984,"date":"2025-01-07T16:00:00.000Z","nv":1.0177,"tnv":1.2305},{"stockId":3000000006984,"date":"2025-01-06T16:00:00.000Z","nv":1.0176,"tnv":1.2304},{"stockId":3000000006984,"date":"2025-01-05T16:00:00.000Z","nv":1.0178,"tnv":1.2306},{"stockId":3000000006984,"date":"2025-01-02T16:00:00.000Z","nv":1.0176,"tnv":1.2304},{"stockId":3000000006984,"date":"2025-01-01T16:00:00.000Z","nv":1.0169,"tnv":1.2297},{"stockId":3000000006984,"date":"2024-12-30T16:00:00.000Z","nv":1.0155,"tnv":1.2283},{"stockId":3000000006984,"date":"2024-12-29T16:00:00.000Z","nv":1.0144,"tnv":1.2272},{"stockId":3000000006984,"date":"2024-12-26T16:00:00.000Z","nv":1.0143,"tnv":1.2271},{"stockId":3000000006984,"date":"2024-12-25T16:00:00.000Z","nv":1.0134,"tnv":1.2262},{"stockId":3000000006984,"date":"2024-12-24T16:00:00.000Z","nv":1.0236,"tnv":1.2264},{"stockId":3000000006984,"date":"2024-12-23T16:00:00.000Z","nv":1.0239,"tnv":1.2267},{"stockId":3000000006984,"date":"2024-12-22T16:00:00.000Z","nv":1.024,"tnv":1.2268},{"stockId":3000000006984,"date":"2024-12-19T16:00:00.000Z","nv":1.0237,"tnv":1.2265},{"stockId":3000000006984,"date":"2024-12-18T16:00:00.000Z","nv":1.023,"tnv":1.2258},{"stockId":3000000006984,"date":"2024-12-17T16:00:00.000Z","nv":1.0234,"tnv":1.2262},{"stockId":3000000006984,"date":"2024-12-16T16:00:00.000Z","nv":1.0238,"tnv":1.2266},{"stockId":3000000006984,"date":"2024-12-15T16:00:00.000Z","nv":1.0241,"tnv":1.2269},{"stockId":3000000006984,"date":"2024-12-12T16:00:00.000Z","nv":1.0231,"tnv":1.2259},{"stockId":3000000006984,"date":"2024-12-11T16:00:00.000Z","nv":1.0218,"tnv":1.2246},{"stockId":3000000006984,"date":"2024-12-05T16:00:00.000Z","nv":1.0194,"tnv":1.2222},{"stockId":3000000006984,"date":"2024-11-28T16:00:00.000Z","nv":1.0158,"tnv":1.2186},{"stockId":3000000006984,"date":"2024-11-21T16:00:00.000Z","nv":1.0135,"tnv":1.2163},{"stockId":3000000006984,"date":"2024-11-14T16:00:00.000Z","nv":1.0125,"tnv":1.2153},{"stockId":3000000006984,"date":"2024-11-07T16:00:00.000Z","nv":1.011,"tnv":1.2138},{"stockId":3000000006984,"date":"2024-10-31T16:00:00.000Z","nv":1.0092,"tnv":1.212},{"stockId":3000000006984,"date":"2024-10-24T16:00:00.000Z","nv":1.0083,"tnv":1.2111},{"stockId":3000000006984,"date":"2024-10-17T16:00:00.000Z","nv":1.0099,"tnv":1.2127},{"stockId":3000000006984,"date":"2024-10-10T16:00:00.000Z","nv":1.0067,"tnv":1.2095},{"stockId":3000000006984,"date":"2024-09-29T16:00:00.000Z","nv":1.0067,"tnv":1.2095},{"stockId":3000000006984,"date":"2024-09-26T16:00:00.000Z","nv":1.0094,"tnv":1.2122},{"stockId":3000000006984,"date":"2024-09-19T16:00:00.000Z","nv":1.0234,"tnv":1.2142},{"stockId":3000000006984,"date":"2024-09-12T16:00:00.000Z","nv":1.0226,"tnv":1.2134},{"stockId":3000000006984,"date":"2024-09-11T16:00:00.000Z","nv":1.0221,"tnv":1.2129},{"stockId":3000000006984,"date":"2024-09-10T16:00:00.000Z","nv":1.0218,"tnv":1.2126},{"stockId":3000000006984,"date":"2024-09-09T16:00:00.000Z","nv":1.0215,"tnv":1.2123},{"stockId":3000000006984,"date":"2024-09-08T16:00:00.000Z","nv":1.0213,"tnv":1.2121},{"stockId":3000000006984,"date":"2024-09-05T16:00:00.000Z","nv":1.0209,"tnv":1.2117},{"stockId":3000000006984,"date":"2024-09-04T16:00:00.000Z","nv":1.021,"tnv":1.2118},{"stockId":3000000006984,"date":"2024-09-03T16:00:00.000Z","nv":1.0208,"tnv":1.2116},{"stockId":3000000006984,"date":"2024-09-02T16:00:00.000Z","nv":1.0204,"tnv":1.2112},{"stockId":3000000006984,"date":"2024-09-01T16:00:00.000Z","nv":1.0201,"tnv":1.2109},{"stockId":3000000006984,"date":"2024-08-29T16:00:00.000Z","nv":1.0192,"tnv":1.21},{"stockId":3000000006984,"date":"2024-08-28T16:00:00.000Z","nv":1.0191,"tnv":1.2099},{"stockId":3000000006984,"date":"2024-08-27T16:00:00.000Z","nv":1.0188,"tnv":1.2096},{"stockId":3000000006984,"date":"2024-08-26T16:00:00.000Z","nv":1.0186,"tnv":1.2094},{"stockId":3000000006984,"date":"2024-08-25T16:00:00.000Z","nv":1.0194,"tnv":1.2102},{"stockId":3000000006984,"date":"2024-08-22T16:00:00.000Z","nv":1.0197,"tnv":1.2105},{"stockId":3000000006984,"date":"2024-08-21T16:00:00.000Z","nv":1.0199,"tnv":1.2107},{"stockId":3000000006984,"date":"2024-08-20T16:00:00.000Z","nv":1.0199,"tnv":1.2107},{"stockId":3000000006984,"date":"2024-08-19T16:00:00.000Z","nv":1.0201,"tnv":1.2109},{"stockId":3000000006984,"date":"2024-08-18T16:00:00.000Z","nv":1.02,"tnv":1.2108},{"stockId":3000000006984,"date":"2024-08-15T16:00:00.000Z","nv":1.0197,"tnv":1.2105},{"stockId":3000000006984,"date":"2024-08-14T16:00:00.000Z","nv":1.0196,"tnv":1.2104},{"stockId":3000000006984,"date":"2024-08-08T16:00:00.000Z","nv":1.02,"tnv":1.2108},{"stockId":3000000006984,"date":"2024-08-01T16:00:00.000Z","nv":1.0206,"tnv":1.2114},{"stockId":3000000006984,"date":"2024-07-25T16:00:00.000Z","nv":1.0182,"tnv":1.209},{"stockId":3000000006984,"date":"2024-07-18T16:00:00.000Z","nv":1.0157,"tnv":1.2065}],"influencesList":[{"stockId":3000000006984,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0302,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}