window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T14:02:40.893Z","endDate":"2026-07-13T14:02:40.893Z","stock":{"_id":3000000006984,"stockCode":"006984","shortName":"兴全恒瑞定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6984,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-20T16:00:00.000Z","name":"兴全恒瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒瑞定开债券","pinyin":"xqhrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000006984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":24865382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006984,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.21418955304254172,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5138200782268579,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.3343919544792907,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.18586810228802153,"f_p_r_y1_ssc":6982,"f_p_r_y1_ssrp":0.22246096547772526,"f_p_r_y2_ssc":6076,"f_p_r_y2_ssrp":0.28674897119341564,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.258,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.1481588866338069,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2144888287068382},"fp":{"stockId":3000000006984,"type":"fp","f_p_r_fys":0.018673768022039017,"f_p_r_m1":0.0015686274509805198,"f_p_r_m3":0.0068763401955977965,"f_p_r_m6":0.01827935363116806,"f_p_r_y1":0.024826498038343914,"f_p_r_y3":0.10498743482925099,"f_cagr_p_r_fs":0.037661928818133905,"f_p_r_d1":-0.0011870610347213262,"f_p_r_y2":0.05982991690653017,"f_p_r_y5":0.2034154116499889,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-06-20T16:00:00.000Z"},"ff":{"stockId":3000000006984,"type":"ff","f_m_f":7530885,"f_m_f_r":0.003,"f_c_f":2510295,"f_c_f_r":0.001,"f_m_a_c_f":10041180,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006984,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":0.000881747820123735},"f_as":{"stockId":3000000006984,"type":"f_as","f_tas":5171084066.0017,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9891398d79843000d29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":2300000,"marketCap":234441772,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:38:33.887Z"},{"_id":"69e8f9891398d79843000d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"243825","stockName":"25方正G6","holdings":2200000,"marketCap":222773145,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:38:33.891Z"},{"_id":"69e8f9891398d79843000d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":2000000,"marketCap":207556087,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:38:33.895Z"},{"_id":"69e8f9891398d79843000d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"2223005","stockName":"22人保健康","holdings":1700000,"marketCap":173560135,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:38:33.898Z"},{"_id":"69e8f9891398d79843000d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006984,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":1600000,"marketCap":162441950,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:38:33.902Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006984,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0302,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2024-03-21T16:00:00.000Z","exDate":"2024-03-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006984,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0216},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0207},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0211},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0208},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0205},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0204},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0207},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0204},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0201},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0198},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0195},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0192},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0193},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.02},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0203},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0206},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0208},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.02},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0177},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0165},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0164},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0075},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":1.0004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9879},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9879},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9839},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9873},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9875},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9879},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9883},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9882},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9884},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9882},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9851},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9841},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9843},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9846},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9844},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9838},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9845},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9839},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9803},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9768},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9746},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9737},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9722},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9705},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9681},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9681},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9707},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9726},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9718},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9711},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9708},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9706},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9702},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9686},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9685},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9691},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9693},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9694},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9693},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9691},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9693},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9699},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9676},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9653},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9645},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9639},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.964},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9622},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9602},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9579},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9579},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9575},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9571},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9567},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9554},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.954},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9557},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9567},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9573},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9559},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9554},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9549},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9544},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9542},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9535},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9503},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9495},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9484},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9472},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9482},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9475},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9462},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9435},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9426},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9405},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9393},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9386},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9385},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9385},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9384},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9379},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9374},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9371},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9369},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9372},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9372},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9371},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9366},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9359},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9351},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9345},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.934},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9337},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9337},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9336},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9333},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.933},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9307},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9311},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9309},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9317},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9306},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9301},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9287},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9274},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9289},{"stockId":3000000006984,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9287},{"stockId":3000000006984,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9288},{"stockId":3000000006984,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9294},{"stockId":3000000006984,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9295},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9285},{"stockId":3000000006984,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9278},{"stockId":3000000006984,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9281},{"stockId":3000000006984,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9285},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.928},{"stockId":3000000006984,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9281},{"stockId":3000000006984,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9278},{"stockId":3000000006984,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":0.9277},{"stockId":3000000006984,"date":"2023-09-17T16:00:00.000Z","lxr_nv_fc":0.9278},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9282},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9279},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9272},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9262},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9262},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9267},{"stockId":3000000006984,"date":"2023-09-06T16:00:00.000Z","lxr_nv_fc":0.9281},{"stockId":3000000006984,"date":"2023-09-05T16:00:00.000Z","lxr_nv_fc":0.929},{"stockId":3000000006984,"date":"2023-09-04T16:00:00.000Z","lxr_nv_fc":0.9296},{"stockId":3000000006984,"date":"2023-09-03T16:00:00.000Z","lxr_nv_fc":0.9297},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9306},{"stockId":3000000006984,"date":"2023-08-30T16:00:00.000Z","lxr_nv_fc":0.9308},{"stockId":3000000006984,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":0.9306},{"stockId":3000000006984,"date":"2023-08-28T16:00:00.000Z","lxr_nv_fc":0.9306},{"stockId":3000000006984,"date":"2023-08-27T16:00:00.000Z","lxr_nv_fc":0.9309},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9312},{"stockId":3000000006984,"date":"2023-08-23T16:00:00.000Z","lxr_nv_fc":0.9315},{"stockId":3000000006984,"date":"2023-08-22T16:00:00.000Z","lxr_nv_fc":0.9315},{"stockId":3000000006984,"date":"2023-08-21T16:00:00.000Z","lxr_nv_fc":0.9313},{"stockId":3000000006984,"date":"2023-08-20T16:00:00.000Z","lxr_nv_fc":0.9313},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9308},{"stockId":3000000006984,"date":"2023-08-16T16:00:00.000Z","lxr_nv_fc":0.9308},{"stockId":3000000006984,"date":"2023-08-15T16:00:00.000Z","lxr_nv_fc":0.9306},{"stockId":3000000006984,"date":"2023-08-14T16:00:00.000Z","lxr_nv_fc":0.93},{"stockId":3000000006984,"date":"2023-08-13T16:00:00.000Z","lxr_nv_fc":0.9295},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9289},{"stockId":3000000006984,"date":"2023-08-09T16:00:00.000Z","lxr_nv_fc":0.9287},{"stockId":3000000006984,"date":"2023-08-08T16:00:00.000Z","lxr_nv_fc":0.9286},{"stockId":3000000006984,"date":"2023-08-07T16:00:00.000Z","lxr_nv_fc":0.9283},{"stockId":3000000006984,"date":"2023-08-06T16:00:00.000Z","lxr_nv_fc":0.9278},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9274},{"stockId":3000000006984,"date":"2023-08-02T16:00:00.000Z","lxr_nv_fc":0.927},{"stockId":3000000006984,"date":"2023-08-01T16:00:00.000Z","lxr_nv_fc":0.9264},{"stockId":3000000006984,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":0.9262},{"stockId":3000000006984,"date":"2023-07-30T16:00:00.000Z","lxr_nv_fc":0.9262},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9263},{"stockId":3000000006984,"date":"2023-07-26T16:00:00.000Z","lxr_nv_fc":0.9263},{"stockId":3000000006984,"date":"2023-07-25T16:00:00.000Z","lxr_nv_fc":0.9258},{"stockId":3000000006984,"date":"2023-07-24T16:00:00.000Z","lxr_nv_fc":0.9261},{"stockId":3000000006984,"date":"2023-07-23T16:00:00.000Z","lxr_nv_fc":0.9271},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9268},{"stockId":3000000006984,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":0.9266},{"stockId":3000000006984,"date":"2023-07-18T16:00:00.000Z","lxr_nv_fc":0.9265},{"stockId":3000000006984,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":0.9261},{"stockId":3000000006984,"date":"2023-07-16T16:00:00.000Z","lxr_nv_fc":0.9256},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006984,"lxr_nv_fc":0.9253}]}