window.pageData = {"fund":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000006981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5087,"f_h_s_a":11820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006981,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6589803638983966,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.1056610112548295,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.7132225683627553,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.6589803638983966,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.7465724968840881,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.7926661152467604,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.8555821099351314,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.8726491133799033,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.5648315529991783},"fp":{"stockId":3000000006981,"type":"fp","f_p_r_fys":-0.006189555125724611,"f_p_r_m1":0.12240588363795246,"f_p_r_m3":-0.02331770371309083,"f_p_r_m6":-0.006189555125724611,"f_p_r_y1":0.02842273819055352,"f_p_r_y3":-0.06959618518741939,"f_cagr_p_r_fs":0.06250998420671916,"f_p_r_d1":0.004562453253552645,"f_p_r_y2":0.20450105493475168,"f_p_r_y5":-0.3472239867869388,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006981,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006981,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.5414,"f_nv_cr":0.02814834578441827},"f_as":{"stockId":3000000006981,"type":"f_as","f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.557Z","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006981,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006981},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006981},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006981},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006981},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006981},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006981},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006981},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006981},{"stockId":3000000006981,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006981,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006981,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":40229951,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":40229951},{"s":44046740,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":44046740},{"s":46718783,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":46718783},{"s":62882949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":62882949},{"s":66129747,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":66129747},{"s":69127186,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":69127186},{"s":73567789,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006981,"source":"csrc_xbrl","s_forward":73567789}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006981,"assetScale":60980559.7258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"assetScale":68316493.74},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"assetScale":83757434.16239999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"assetScale":92840385.90359999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"assetScale":91695507.1902},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"assetScale":90694868.032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006981,"assetScale":103465738.44960001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6814999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.570699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.614199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.684399999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6391999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635699999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.671199999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6805999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.713199999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.691299999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.778099999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.744799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7788999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.763099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.642599999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.672899999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416799999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006981,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006981,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006981,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006981,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006981,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.227599999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006981,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006981,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006981,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006981,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006981,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006981,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006981,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006981,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006981,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006981,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006981,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006981,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006981,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006981,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006981,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006981,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006981,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006981,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006981,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006981,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006981,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006981,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006981,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006981,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006981,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006981,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999987}],"influencesList":[]}