window.pageData = {"startDate":"2024-06-15T17:53:16.611Z","endDate":"2026-06-15T17:53:16.611Z","stock":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000006981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5087,"f_h_s_a":11820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006981,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8938658032020147,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.8340966921119592,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.7750350140056023,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9152666179693206,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.9240826655419654,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.9251113585746102,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9094960575934179,"f_p_r_y5_ssc":1811,"f_p_r_y5_ssrp":0.8988950276243094,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6540387182910548},"fp":{"stockId":3000000006981,"type":"fp","f_p_r_fys":-0.1281108961960019,"f_p_r_m1":-0.08770154489644433,"f_p_r_m3":-0.08794766304714341,"f_p_r_m6":-0.14030514939605765,"f_p_r_y1":-0.12079838762108996,"f_p_r_y3":-0.19620779838326063,"f_cagr_p_r_fs":0.04351134851358829,"f_p_r_d1":0.004562453253552645,"f_p_r_y2":-0.03053982364327079,"f_p_r_y5":-0.4090631008564931,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006981,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006981,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.3523,"f_nv_cr":0.007224787725309101},"f_as":{"stockId":3000000006981,"type":"f_as","f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.557Z","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.3773589465732725,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006981,"nv":1.3523,"tnv":1.3523},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006981,"nv":1.3426,"tnv":1.3426},{"stockId":3000000006981,"date":"2026-06-10T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000006981,"date":"2026-06-09T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000006981,"date":"2026-06-08T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000006981,"date":"2026-06-07T16:00:00.000Z","nv":1.295,"tnv":1.295},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006981,"nv":1.3392,"tnv":1.3392},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006981,"nv":1.3583,"tnv":1.3583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006981,"nv":1.3733,"tnv":1.3733},{"stockId":3000000006981,"date":"2026-06-01T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000006981,"date":"2026-05-31T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006981,"nv":1.4422,"tnv":1.4422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006981,"nv":1.4238,"tnv":1.4238},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006981,"nv":1.4478,"tnv":1.4478},{"stockId":3000000006981,"date":"2026-05-25T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006981,"nv":1.4653,"tnv":1.4653},{"stockId":3000000006981,"date":"2026-05-21T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000006981,"date":"2026-05-20T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000006981,"date":"2026-05-19T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000006981,"date":"2026-05-18T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006981,"nv":1.4576,"tnv":1.4576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006981,"nv":1.4823,"tnv":1.4823},{"stockId":3000000006981,"date":"2026-05-13T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006981,"nv":1.5229,"tnv":1.5229},{"stockId":3000000006981,"date":"2026-05-11T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000006981,"date":"2026-05-10T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006981,"nv":1.51,"tnv":1.51},{"stockId":3000000006981,"date":"2026-05-06T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000006981,"date":"2026-05-05T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006981,"nv":1.5259,"tnv":1.5259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006981,"nv":1.5166,"tnv":1.5166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006981,"nv":1.524,"tnv":1.524},{"stockId":3000000006981,"date":"2026-04-26T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006981,"nv":1.526,"tnv":1.526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006981,"nv":1.5309,"tnv":1.5309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006981,"nv":1.5754,"tnv":1.5754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006981,"nv":1.5639,"tnv":1.5639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006981,"nv":1.5807,"tnv":1.5807},{"stockId":3000000006981,"date":"2026-04-16T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006981,"nv":1.6167,"tnv":1.6167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006981,"nv":1.6113,"tnv":1.6113},{"stockId":3000000006981,"date":"2026-04-13T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006981,"nv":1.5628,"tnv":1.5628},{"stockId":3000000006981,"date":"2026-04-09T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006981,"nv":1.5648,"tnv":1.5648},{"stockId":3000000006981,"date":"2026-04-07T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006981,"nv":1.5683,"tnv":1.5683},{"stockId":3000000006981,"date":"2026-04-02T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006981,"nv":1.5983,"tnv":1.5983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006981,"nv":1.6036,"tnv":1.6036},{"stockId":3000000006981,"date":"2026-03-30T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006981,"nv":1.5192,"tnv":1.5192},{"stockId":3000000006981,"date":"2026-03-26T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000006981,"date":"2026-03-25T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000006981,"date":"2026-03-24T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006981,"nv":1.4527,"tnv":1.4527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006981,"nv":1.4032,"tnv":1.4032},{"stockId":3000000006981,"date":"2026-03-19T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006981,"nv":1.486,"tnv":1.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006981,"nv":1.5141,"tnv":1.5141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006981,"nv":1.4972,"tnv":1.4972},{"stockId":3000000006981,"date":"2026-03-15T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006981,"nv":1.4827,"tnv":1.4827},{"stockId":3000000006981,"date":"2026-03-11T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"stockId":3000000006981,"date":"2026-03-10T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006981,"nv":1.5353,"tnv":1.5353},{"stockId":3000000006981,"date":"2026-03-08T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000006981,"date":"2026-03-05T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006981,"nv":1.4708,"tnv":1.4708},{"stockId":3000000006981,"date":"2026-03-03T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000006981,"date":"2026-03-02T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000006981,"date":"2026-03-01T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006981,"date":"2026-02-26T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006981,"nv":1.5466,"tnv":1.5466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006981,"nv":1.5742,"tnv":1.5742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006981,"nv":1.5758,"tnv":1.5758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006981,"nv":1.5883,"tnv":1.5883},{"stockId":3000000006981,"date":"2026-02-11T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000006981,"date":"2026-02-10T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006981,"nv":1.6155,"tnv":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006981,"nv":1.5948,"tnv":1.5948},{"stockId":3000000006981,"date":"2026-02-05T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006981,"nv":1.5804,"tnv":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006981,"nv":1.5866,"tnv":1.5866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006981,"nv":1.5731,"tnv":1.5731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006981,"nv":1.5409,"tnv":1.5409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006981,"nv":1.5862,"tnv":1.5862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006981,"nv":1.5879,"tnv":1.5879},{"stockId":3000000006981,"date":"2026-01-27T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000006981,"date":"2026-01-26T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"stockId":3000000006981,"date":"2026-01-25T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000006981,"date":"2026-01-22T16:00:00.000Z","nv":1.6311,"tnv":1.6311},{"stockId":3000000006981,"date":"2026-01-21T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006981,"nv":1.6329,"tnv":1.6329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006981,"nv":1.6306,"tnv":1.6306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006981,"nv":1.6565,"tnv":1.6565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006981,"nv":1.6835,"tnv":1.6835},{"stockId":3000000006981,"date":"2026-01-14T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000006981,"date":"2026-01-13T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006981,"nv":1.7051,"tnv":1.7051},{"stockId":3000000006981,"date":"2026-01-11T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006981,"nv":1.6974,"tnv":1.6974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006981,"nv":1.6749,"tnv":1.6749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006981,"nv":1.6815,"tnv":1.6815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006981,"nv":1.6337,"tnv":1.6337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006981,"nv":1.6197,"tnv":1.6197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"nv":1.551,"tnv":1.551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006981,"nv":1.5605,"tnv":1.5605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006981,"nv":1.5707,"tnv":1.5707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006981,"nv":1.5837,"tnv":1.5837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006981,"nv":1.5933,"tnv":1.5933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006981,"nv":1.5872,"tnv":1.5872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006981,"nv":1.5855,"tnv":1.5855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006981,"nv":1.5884,"tnv":1.5884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006981,"nv":1.5868,"tnv":1.5868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006981,"nv":1.5655,"tnv":1.5655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006981,"nv":1.5673,"tnv":1.5673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006981,"nv":1.5461,"tnv":1.5461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006981,"nv":1.573,"tnv":1.573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006981,"nv":1.6148,"tnv":1.6148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006981,"nv":1.5996,"tnv":1.5996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006981,"nv":1.6042,"tnv":1.6042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006981,"nv":1.6003,"tnv":1.6003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006981,"nv":1.6105,"tnv":1.6105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006981,"nv":1.611,"tnv":1.611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006981,"nv":1.6049,"tnv":1.6049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006981,"nv":1.5925,"tnv":1.5925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006981,"nv":1.6024,"tnv":1.6024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006981,"nv":1.6259,"tnv":1.6259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006981,"nv":1.63,"tnv":1.63},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006981,"nv":1.6289,"tnv":1.6289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006981,"nv":1.6356,"tnv":1.6356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006981,"nv":1.6288,"tnv":1.6288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006981,"nv":1.6097,"tnv":1.6097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006981,"nv":1.5836,"tnv":1.5836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006981,"nv":1.6187,"tnv":1.6187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006981,"nv":1.6142,"tnv":1.6142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006981,"nv":1.6308,"tnv":1.6308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006981,"nv":1.6362,"tnv":1.6362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006981,"nv":1.6673,"tnv":1.6673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006981,"nv":1.6844,"tnv":1.6844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006981,"nv":1.6578,"tnv":1.6578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006981,"nv":1.6394,"tnv":1.6394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006981,"nv":1.6451,"tnv":1.6451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006981,"nv":1.6255,"tnv":1.6255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006981,"nv":1.6392,"tnv":1.6392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006981,"nv":1.6324,"tnv":1.6324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006981,"nv":1.6357,"tnv":1.6357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006981,"nv":1.6712,"tnv":1.6712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006981,"nv":1.6806,"tnv":1.6806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006981,"nv":1.6575,"tnv":1.6575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006981,"nv":1.7026,"tnv":1.7026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006981,"nv":1.7098,"tnv":1.7098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006981,"nv":1.7229,"tnv":1.7229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006981,"nv":1.7132,"tnv":1.7132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006981,"nv":1.6835,"tnv":1.6835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006981,"nv":1.6913,"tnv":1.6913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006981,"nv":1.7068,"tnv":1.7068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006981,"nv":1.683,"tnv":1.683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006981,"nv":1.6661,"tnv":1.6661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006981,"nv":1.7025,"tnv":1.7025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006981,"nv":1.696,"tnv":1.696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006981,"nv":1.6635,"tnv":1.6635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006981,"nv":1.7202,"tnv":1.7202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006981,"nv":1.7486,"tnv":1.7486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006981,"nv":1.7953,"tnv":1.7953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"nv":1.7928,"tnv":1.7928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006981,"nv":1.7546,"tnv":1.7546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006981,"nv":1.7552,"tnv":1.7552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006981,"nv":1.7957,"tnv":1.7957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006981,"nv":1.7781,"tnv":1.7781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006981,"nv":1.7448,"tnv":1.7448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006981,"nv":1.7789,"tnv":1.7789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006981,"nv":1.7631,"tnv":1.7631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006981,"nv":1.7767,"tnv":1.7767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006981,"nv":1.776,"tnv":1.776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006981,"nv":1.7733,"tnv":1.7733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006981,"nv":1.7648,"tnv":1.7648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006981,"nv":1.7683,"tnv":1.7683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006981,"nv":1.7564,"tnv":1.7564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006981,"nv":1.7614,"tnv":1.7614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006981,"nv":1.7705,"tnv":1.7705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006981,"nv":1.8106,"tnv":1.8106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006981,"nv":1.776,"tnv":1.776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006981,"nv":1.7181,"tnv":1.7181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006981,"nv":1.7962,"tnv":1.7962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006981,"nv":1.7608,"tnv":1.7608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006981,"nv":1.7731,"tnv":1.7731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006981,"nv":1.7256,"tnv":1.7256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006981,"nv":1.686,"tnv":1.686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006981,"nv":1.6886,"tnv":1.6886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006981,"nv":1.7293,"tnv":1.7293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006981,"nv":1.7454,"tnv":1.7454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006981,"nv":1.7238,"tnv":1.7238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006981,"nv":1.7028,"tnv":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006981,"nv":1.685,"tnv":1.685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006981,"nv":1.6836,"tnv":1.6836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006981,"nv":1.6899,"tnv":1.6899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006981,"nv":1.6667,"tnv":1.6667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006981,"nv":1.6557,"tnv":1.6557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006981,"nv":1.668,"tnv":1.668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006981,"nv":1.6381,"tnv":1.6381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006981,"nv":1.64,"tnv":1.64},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006981,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006981,"nv":1.6286,"tnv":1.6286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006981,"nv":1.654,"tnv":1.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006981,"nv":1.6574,"tnv":1.6574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006981,"nv":1.6426,"tnv":1.6426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006981,"nv":1.64,"tnv":1.64},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006981,"nv":1.6596,"tnv":1.6596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006981,"nv":1.6729,"tnv":1.6729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006981,"nv":1.6896,"tnv":1.6896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006981,"nv":1.6498,"tnv":1.6498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006981,"nv":1.6223,"tnv":1.6223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006981,"nv":1.6256,"tnv":1.6256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006981,"nv":1.6166,"tnv":1.6166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006981,"nv":1.6206,"tnv":1.6206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006981,"nv":1.6119,"tnv":1.6119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006981,"nv":1.6268,"tnv":1.6268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006981,"nv":1.6095,"tnv":1.6095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006981,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006981,"nv":1.5637,"tnv":1.5637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006981,"nv":1.543,"tnv":1.543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006981,"nv":1.529,"tnv":1.529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006981,"nv":1.5029,"tnv":1.5029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006981,"nv":1.498,"tnv":1.498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006981,"nv":1.4792,"tnv":1.4792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006981,"nv":1.4871,"tnv":1.4871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006981,"nv":1.503,"tnv":1.503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006981,"nv":1.4988,"tnv":1.4988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006981,"nv":1.4786,"tnv":1.4786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006981,"nv":1.5088,"tnv":1.5088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"nv":1.4764,"tnv":1.4764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006981,"nv":1.4676,"tnv":1.4676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006981,"nv":1.4734,"tnv":1.4734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006981,"nv":1.4915,"tnv":1.4915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006981,"nv":1.4752,"tnv":1.4752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006981,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006981,"nv":1.4556,"tnv":1.4556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006981,"nv":1.4596,"tnv":1.4596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006981,"nv":1.4773,"tnv":1.4773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006981,"nv":1.479,"tnv":1.479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006981,"nv":1.5308,"tnv":1.5308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006981,"nv":1.5381,"tnv":1.5381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006981,"nv":1.5682,"tnv":1.5682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006981,"nv":1.5282,"tnv":1.5282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006981,"nv":1.5333,"tnv":1.5333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006981,"nv":1.5232,"tnv":1.5232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006981,"nv":1.4821,"tnv":1.4821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006981,"nv":1.4862,"tnv":1.4862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006981,"nv":1.5055,"tnv":1.5055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006981,"nv":1.4939,"tnv":1.4939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006981,"nv":1.475,"tnv":1.475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006981,"nv":1.4647,"tnv":1.4647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006981,"nv":1.4168,"tnv":1.4168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006981,"nv":1.4186,"tnv":1.4186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006981,"nv":1.404,"tnv":1.404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006981,"nv":1.4203,"tnv":1.4203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006981,"nv":1.4229,"tnv":1.4229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006981,"nv":1.4272,"tnv":1.4272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006981,"nv":1.4131,"tnv":1.4131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006981,"nv":1.3852,"tnv":1.3852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006981,"nv":1.389,"tnv":1.389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006981,"nv":1.379,"tnv":1.379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006981,"nv":1.3812,"tnv":1.3812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006981,"nv":1.3842,"tnv":1.3842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006981,"nv":1.3679,"tnv":1.3679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006981,"nv":1.397,"tnv":1.397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006981,"nv":1.3934,"tnv":1.3934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006981,"nv":1.3967,"tnv":1.3967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006981,"nv":1.4162,"tnv":1.4162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006981,"nv":1.415,"tnv":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006981,"nv":1.4005,"tnv":1.4005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006981,"nv":1.3919,"tnv":1.3919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006981,"nv":1.3925,"tnv":1.3925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006981,"nv":1.4108,"tnv":1.4108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006981,"nv":1.4034,"tnv":1.4034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006981,"nv":1.439,"tnv":1.439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006981,"nv":1.4116,"tnv":1.4116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006981,"nv":1.3768,"tnv":1.3768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006981,"nv":1.38,"tnv":1.38},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006981,"nv":1.3836,"tnv":1.3836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006981,"nv":1.3921,"tnv":1.3921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006981,"nv":1.392,"tnv":1.392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006981,"nv":1.3802,"tnv":1.3802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006981,"nv":1.3634,"tnv":1.3634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006981,"nv":1.3232,"tnv":1.3232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006981,"nv":1.3194,"tnv":1.3194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006981,"nv":1.3085,"tnv":1.3085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006981,"nv":1.4239,"tnv":1.4239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006981,"nv":1.434,"tnv":1.434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006981,"nv":1.4369,"tnv":1.4369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"nv":1.3866,"tnv":1.3866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006981,"nv":1.3944,"tnv":1.3944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006981,"nv":1.3906,"tnv":1.3906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006981,"nv":1.3321,"tnv":1.3321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006981,"nv":1.33,"tnv":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006981,"nv":1.3325,"tnv":1.3325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006981,"nv":1.3399,"tnv":1.3399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006981,"nv":1.3667,"tnv":1.3667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006981,"nv":1.3726,"tnv":1.3726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006981,"nv":1.3663,"tnv":1.3663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006981,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006981,"nv":1.3447,"tnv":1.3447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006981,"nv":1.3233,"tnv":1.3233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006981,"nv":1.3305,"tnv":1.3305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006981,"nv":1.3416,"tnv":1.3416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006981,"nv":1.3431,"tnv":1.3431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006981,"nv":1.337,"tnv":1.337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006981,"nv":1.3518,"tnv":1.3518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006981,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006981,"nv":1.3413,"tnv":1.3413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006981,"nv":1.336,"tnv":1.336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006981,"nv":1.3339,"tnv":1.3339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006981,"nv":1.3505,"tnv":1.3505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006981,"nv":1.3403,"tnv":1.3403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006981,"nv":1.3177,"tnv":1.3177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006981,"nv":1.3371,"tnv":1.3371},{"stockId":3000000006981,"date":"2025-02-20T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000006981,"date":"2025-02-19T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000006981,"date":"2025-02-18T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000006981,"date":"2025-02-17T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000006981,"date":"2025-02-16T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000006981,"date":"2025-02-13T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000006981,"date":"2025-02-12T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000006981,"date":"2025-02-11T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000006981,"date":"2025-02-10T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000006981,"date":"2025-02-09T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000006981,"date":"2025-02-06T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000006981,"date":"2025-02-05T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000006981,"date":"2025-02-04T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000006981,"date":"2025-01-26T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000006981,"date":"2025-01-23T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000006981,"date":"2025-01-22T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000006981,"date":"2025-01-21T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000006981,"date":"2025-01-20T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000006981,"date":"2025-01-19T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000006981,"date":"2025-01-16T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000006981,"date":"2025-01-15T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000006981,"date":"2025-01-14T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000006981,"date":"2025-01-13T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000006981,"date":"2025-01-12T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000006981,"date":"2025-01-09T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000006981,"date":"2025-01-08T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000006981,"date":"2025-01-07T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000006981,"date":"2025-01-06T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000006981,"date":"2025-01-05T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000006981,"date":"2025-01-02T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000006981,"date":"2025-01-01T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000006981,"date":"2024-12-30T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000006981,"date":"2024-12-29T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000006981,"date":"2024-12-26T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000006981,"date":"2024-12-25T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000006981,"date":"2024-12-24T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000006981,"date":"2024-12-23T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000006981,"date":"2024-12-22T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000006981,"date":"2024-12-19T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000006981,"date":"2024-12-18T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000006981,"date":"2024-12-17T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000006981,"date":"2024-12-16T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000006981,"date":"2024-12-15T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000006981,"date":"2024-12-12T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000006981,"date":"2024-12-11T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000006981,"date":"2024-12-10T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000006981,"date":"2024-12-09T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000006981,"date":"2024-12-08T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000006981,"date":"2024-12-05T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000006981,"date":"2024-12-04T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000006981,"date":"2024-12-03T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000006981,"date":"2024-12-02T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000006981,"date":"2024-12-01T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000006981,"date":"2024-11-28T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000006981,"date":"2024-11-27T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000006981,"date":"2024-11-26T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000006981,"date":"2024-11-25T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000006981,"date":"2024-11-24T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000006981,"date":"2024-11-21T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000006981,"date":"2024-11-20T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"stockId":3000000006981,"date":"2024-11-19T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000006981,"date":"2024-11-18T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000006981,"date":"2024-11-17T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000006981,"date":"2024-11-14T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000006981,"date":"2024-11-13T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000006981,"date":"2024-11-12T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000006981,"date":"2024-11-11T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000006981,"date":"2024-11-10T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000006981,"date":"2024-11-07T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000006981,"date":"2024-11-06T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000006981,"date":"2024-11-05T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000006981,"date":"2024-11-04T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000006981,"date":"2024-11-03T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000006981,"date":"2024-10-31T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000006981,"date":"2024-10-30T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000006981,"date":"2024-10-29T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000006981,"date":"2024-10-28T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000006981,"date":"2024-10-27T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000006981,"date":"2024-10-24T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000006981,"date":"2024-10-23T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000006981,"date":"2024-10-22T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000006981,"date":"2024-10-21T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000006981,"date":"2024-10-20T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000006981,"date":"2024-10-17T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000006981,"date":"2024-10-16T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000006981,"date":"2024-10-15T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000006981,"date":"2024-10-14T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000006981,"date":"2024-10-13T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000006981,"date":"2024-10-10T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000006981,"date":"2024-10-09T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000006981,"date":"2024-10-08T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000006981,"date":"2024-10-07T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000006981,"date":"2024-09-29T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000006981,"date":"2024-09-26T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000006981,"date":"2024-09-25T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006981,"date":"2024-09-24T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000006981,"date":"2024-09-23T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000006981,"date":"2024-09-22T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000006981,"date":"2024-09-19T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000006981,"date":"2024-09-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000006981,"date":"2024-09-17T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000006981,"date":"2024-09-12T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000006981,"date":"2024-09-11T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000006981,"date":"2024-09-10T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006981,"date":"2024-09-09T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000006981,"date":"2024-09-08T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000006981,"date":"2024-09-05T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000006981,"date":"2024-09-04T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000006981,"date":"2024-09-03T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000006981,"date":"2024-09-02T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000006981,"date":"2024-09-01T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000006981,"date":"2024-08-29T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000006981,"date":"2024-08-28T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000006981,"date":"2024-08-27T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000006981,"date":"2024-08-26T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000006981,"date":"2024-08-25T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000006981,"date":"2024-08-22T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000006981,"date":"2024-08-21T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000006981,"date":"2024-08-20T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000006981,"date":"2024-08-19T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000006981,"date":"2024-08-18T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000006981,"date":"2024-08-15T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000006981,"date":"2024-08-14T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000006981,"date":"2024-08-13T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000006981,"date":"2024-08-12T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000006981,"date":"2024-08-11T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000006981,"date":"2024-08-08T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000006981,"date":"2024-08-07T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000006981,"date":"2024-08-06T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000006981,"date":"2024-08-05T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000006981,"date":"2024-08-04T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000006981,"date":"2024-08-01T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000006981,"date":"2024-07-31T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000006981,"date":"2024-07-30T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000006981,"date":"2024-07-29T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000006981,"date":"2024-07-28T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000006981,"date":"2024-07-25T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000006981,"date":"2024-07-24T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000006981,"date":"2024-07-23T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000006981,"date":"2024-07-22T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000006981,"date":"2024-07-21T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000006981,"date":"2024-07-18T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000006981,"date":"2024-07-17T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000006981,"date":"2024-07-16T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000006981,"date":"2024-07-15T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000006981,"date":"2024-07-14T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000006981,"date":"2024-07-11T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000006981,"date":"2024-07-10T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000006981,"date":"2024-07-09T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000006981,"date":"2024-07-08T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000006981,"date":"2024-07-07T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000006981,"date":"2024-07-04T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000006981,"date":"2024-07-03T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000006981,"date":"2024-07-02T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000006981,"date":"2024-07-01T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"stockId":3000000006981,"date":"2024-06-30T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000006981,"date":"2024-06-27T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000006981,"date":"2024-06-26T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000006981,"date":"2024-06-25T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000006981,"date":"2024-06-24T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000006981,"date":"2024-06-23T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000006981,"date":"2024-06-20T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000006981,"date":"2024-06-19T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000006981,"date":"2024-06-18T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"stockId":3000000006981,"date":"2024-06-17T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000006981,"date":"2024-06-16T16:00:00.000Z","nv":1.4034,"tnv":1.4034}],"influencesList":[]}