window.pageData = {"fund":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000006981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5087,"f_h_s_a":11820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006981,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8931462493254182,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.8900781515460414,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7776998597475456,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.93712301224639,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9392405063291139,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9342068580986898,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.909433962264151,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.9014941892639734,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.6454256564642917},"fp":{"stockId":3000000006981,"type":"fp","f_p_r_fys":-0.13436492585428694,"f_p_r_m1":-0.12812520293525542,"f_p_r_m3":-0.10145897470218146,"f_p_r_m6":-0.16856576665840894,"f_p_r_y1":-0.14385920163244392,"f_p_r_y3":-0.19193499849533413,"f_cagr_p_r_fs":0.04250170990627877,"f_p_r_d1":0.004562453253552645,"f_p_r_y2":-0.0576923076923066,"f_p_r_y5":-0.41858652347133163,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006981,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006981,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3426,"f_nv_cr":0.016428192898781058},"f_as":{"stockId":3000000006981,"type":"f_as","f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.557Z","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.3773589465732725,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e4fadcf03e018899a7e","stockId":3000000006981,"source":"cn_info","declarationDate":"2020-12-30T16:00:00.000Z","appointmentDate":"2019-05-13T16:00:00.000Z","departureDate":"2020-12-29T16:00:00.000Z","isEmployed":false,"managerId":7001212199810,"manager":{"_id":7001212199810,"name":"兰兰","tickerId":1212199810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801611077","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"exchange":"jj","tickerId":6981,"name":"中金新医药股票型证券投资基金","shortName":"中金新医药(006981)","fundSecondLevel":"company","inceptionDate":"2019-05-13T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006981,"type":"f_as","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":-0.1344,"managerCagr":0.5479,"managerTotalProfit":1.0364,"indexYearStartProfit":0.0318,"indexCagr":0.2312,"indexTotalProfit":0.4029},{"_id":"6a2c1e4fadcf03e018899a7f","stockId":3000000006981,"source":"cn_info","declarationDate":"2020-12-30T16:00:00.000Z","appointmentDate":"2020-12-29T16:00:00.000Z","isEmployed":true,"managerId":7042025209810,"manager":{"_id":7042025209810,"name":"丁天宇","tickerId":42025209810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782834","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"exchange":"jj","tickerId":6981,"name":"中金新医药股票型证券投资基金","shortName":"中金新医药(006981)","fundSecondLevel":"company","inceptionDate":"2019-05-13T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000006981,"type":"f_as","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":-0.1344,"managerCagr":-0.0736,"managerTotalProfit":-0.3407,"indexYearStartProfit":0.0318,"indexCagr":-0.0124,"indexTotalProfit":-0.0658}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3426},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3209},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3113},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.295},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3392},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3733},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3838},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4066},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4238},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4478},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4811},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.467},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4823},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.51},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.524},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.453},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.63},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.8106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.64},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.64},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.38},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3371},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.347},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.307},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2828},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2748},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2876},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2853},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.291},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.279},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.273},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2646},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2846},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2804},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3327},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3716},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3836},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.385},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.377},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3817},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3599},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3747},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.334},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3917},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3334},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3558},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.398},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3768},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3636},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3571},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3161},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3235},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3375},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3461},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4045},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2161},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1698},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1603},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1681},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1785},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2161},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2226},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.23},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.22},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2336},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2337},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2276},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2454},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2441},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.255},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2479},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2543},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2447},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.257},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2205},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2832},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2701},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2775},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2827},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.267},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2682},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2639},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3189},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3127},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3613},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3612},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3949}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}