window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T08:28:17.060Z","endDate":"2026-06-23T08:28:17.060Z","stock":{"_id":3000000006981,"stockCode":"006981","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":6981,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新医药","memoNum":1,"pinyin":"zjxyygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810}],"hotMetrics":{"fss":{"stockId":3000000006981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5087,"f_h_s_a":11820,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006981,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8799712074860536,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8979247511388561,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7876521739130434,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.9073871906841339,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.8892849654015517,"f_p_r_y2_ssc":3613,"f_p_r_y2_ssrp":0.9138981173864895,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.8986693961105425,"f_p_r_y5_ssc":1832,"f_p_r_y5_ssrp":0.908793009284544,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6629586584758426},"fp":{"stockId":3000000006981,"type":"fp","f_p_r_fys":-0.12205029013539603,"f_p_r_m1":-0.07455484572515969,"f_p_r_m3":-0.06924128503075877,"f_p_r_m6":-0.14272223621254043,"f_p_r_y1":-0.06450948062654471,"f_p_r_y3":-0.17161455164861772,"f_cagr_p_r_fs":0.04440740960392353,"f_p_r_d1":0.004562453253552645,"f_p_r_y2":0.0002938367736733394,"f_p_r_y5":-0.43274317850447774,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006981,"type":"ff","f_m_f":762343,"f_m_f_r":0.012,"f_c_f":127057,"f_c_f_r":0.002,"f_m_a_c_f":889400,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006981,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.3617,"f_nv_cr":-0.004241316270566786},"f_as":{"stockId":3000000006981,"type":"f_as","f_tas":60980559.7258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007005,"stockCode":"007005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-07T16:00:00.000Z","setUpScale":422860000,"market":"a","tickerId":7005,"custody":"中国建设银行股份有限公司","name":"中金新医药股票型证券投资基金","shortName":"中金新医药C","fundSecondLevel":"company","__csrcFundId":6198,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.557Z","inceptionDate":"2019-05-13T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxyygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":600276,"holdings":121800,"marketCap":6725796,"netValueRatio":0.0865,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":963,"holdings":160500,"marketCap":5668860,"netValueRatio":0.0729,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":603259,"holdings":51300,"marketCap":5032530,"netValueRatio":0.0647,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300347,"holdings":92500,"marketCap":4979275,"netValueRatio":0.064,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000001801,"holdings":47500,"marketCap":3560716,"netValueRatio":0.0458,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":300358,"holdings":362700,"marketCap":3413007,"netValueRatio":0.0439,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688212,"holdings":90917,"marketCap":3391204,"netValueRatio":0.0436,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688266,"holdings":31311,"marketCap":3093526,"netValueRatio":0.0398,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":1000000000006990,"holdings":7273,"marketCap":2953979,"netValueRatio":0.038,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006981,"stockId":688301,"holdings":27112,"marketCap":2946803,"netValueRatio":0.0379,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.3773589465732725,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.2479,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-17T16:00:00.000Z","value":-0.2447,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-16T16:00:00.000Z","value":-0.262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-15T16:00:00.000Z","value":-0.2597,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-14T16:00:00.000Z","value":-0.2531,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-11T16:00:00.000Z","value":-0.2585,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-10T16:00:00.000Z","value":-0.2705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-09T16:00:00.000Z","value":-0.2702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-08T16:00:00.000Z","value":-0.2758,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-07T16:00:00.000Z","value":-0.2848,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2026-06-04T16:00:00.000Z","value":-0.2604,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-06-03T16:00:00.000Z","value":-0.2498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2026-06-02T16:00:00.000Z","value":-0.2415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2026-06-01T16:00:00.000Z","value":-0.2357,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2026-05-31T16:00:00.000Z","value":-0.2231,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-28T16:00:00.000Z","value":-0.2035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-27T16:00:00.000Z","value":-0.2136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-26T16:00:00.000Z","value":-0.2004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-25T16:00:00.000Z","value":-0.1989,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-24T16:00:00.000Z","value":-0.1907,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-21T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-20T16:00:00.000Z","value":-0.182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-19T16:00:00.000Z","value":-0.1898,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-18T16:00:00.000Z","value":-0.1928,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-17T16:00:00.000Z","value":-0.195,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-14T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-13T16:00:00.000Z","value":-0.1745,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-12T16:00:00.000Z","value":-0.1589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-11T16:00:00.000Z","value":-0.1495,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-10T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-07T16:00:00.000Z","value":-0.166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-06T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-05-05T16:00:00.000Z","value":-0.1585,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-29T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-28T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-27T16:00:00.000Z","value":-0.1583,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-26T16:00:00.000Z","value":-0.1589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-23T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-22T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-21T16:00:00.000Z","value":-0.1299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-20T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-19T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-16T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-15T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-14T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-13T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-12T16:00:00.000Z","value":-0.1369,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-09T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-08T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-07T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-06T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-02T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-04-01T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-31T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-30T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-29T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-26T16:00:00.000Z","value":-0.1603,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-25T16:00:00.000Z","value":-0.202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-24T16:00:00.000Z","value":-0.1913,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-23T16:00:00.000Z","value":-0.1977,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-22T16:00:00.000Z","value":-0.225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-19T16:00:00.000Z","value":-0.192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-18T16:00:00.000Z","value":-0.1793,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-17T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-16T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-15T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-12T16:00:00.000Z","value":-0.1811,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-11T16:00:00.000Z","value":-0.1747,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-10T16:00:00.000Z","value":-0.1607,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-09T16:00:00.000Z","value":-0.152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-08T16:00:00.000Z","value":-0.1833,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-05T16:00:00.000Z","value":-0.1682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-04T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-03T16:00:00.000Z","value":-0.1975,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2026-03-02T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-01T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2026-02-26T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-25T16:00:00.000Z","value":-0.1458,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-24T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-23T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-12T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-11T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-10T16:00:00.000Z","value":-0.109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-09T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-08T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-05T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-04T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-03T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-02T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-02-01T16:00:00.000Z","value":-0.149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-01-29T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-28T16:00:00.000Z","value":-0.123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-27T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-26T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-25T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-22T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-21T16:00:00.000Z","value":-0.107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-20T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-19T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-18T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-15T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-14T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-13T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-12T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-11T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-08T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-07T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-06T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-05T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2026-01-04T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-30T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-29T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-28T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-25T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-24T16:00:00.000Z","value":-0.12,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-23T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-22T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-21T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-18T16:00:00.000Z","value":-0.1236,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-17T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-16T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-15T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2025-12-14T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-12-11T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-10T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-09T16:00:00.000Z","value":-0.114,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-08T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-07T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-04T16:00:00.000Z","value":-0.1102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-03T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-02T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-12-01T16:00:00.000Z","value":-0.115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-30T16:00:00.000Z","value":-0.102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-27T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-26T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-25T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-24T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-23T16:00:00.000Z","value":-0.111,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-20T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-19T16:00:00.000Z","value":-0.106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-17T16:00:00.000Z","value":-0.0993,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-12T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-09T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-06T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-05T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-04T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-03T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-02T16:00:00.000Z","value":-0.077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-30T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-29T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-28T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-27T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-26T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-22T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-20T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-19T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-16T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-14T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-13T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-10-12T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-27T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-08-26T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-07T16:00:00.000Z","value":-0.041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-05T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-10T16:00:00.000Z","value":-0.025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-08T16:00:00.000Z","value":-0.0448,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-07-01T16:00:00.000Z","value":-0.0571,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-30T16:00:00.000Z","value":-0.0379,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-29T16:00:00.000Z","value":-0.0585,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-25T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-23T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-22T16:00:00.000Z","value":-0.066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-19T16:00:00.000Z","value":-0.0718,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-18T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-17T16:00:00.000Z","value":-0.058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0569,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-27T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-26T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-25T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-13T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-12T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-08T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-07T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-06T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-31T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-30T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-26T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-25T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-24T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-23T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-20T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-19T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-18T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-17T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-16T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-12T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-11T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-10T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-09T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-06T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-05T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-04T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-03T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-03-02T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-27T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-26T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-25T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-24T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-23T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-19T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-18T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-17T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-16T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-13T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-11T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-10T16:00:00.000Z","value":-0.1314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-09T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-06T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-05T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-02-04T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-26T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-23T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-22T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-21T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-20T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-19T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-16T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-15T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-14T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-13T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-12T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-09T16:00:00.000Z","value":-0.174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-01-08T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2025-01-07T16:00:00.000Z","value":-0.1644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-01-06T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-01-05T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2025-01-02T16:00:00.000Z","value":-0.1533,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2025-01-01T16:00:00.000Z","value":-0.1483,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-30T16:00:00.000Z","value":-0.1324,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-29T16:00:00.000Z","value":-0.1206,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-26T16:00:00.000Z","value":-0.1198,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-25T16:00:00.000Z","value":-0.1247,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-24T16:00:00.000Z","value":-0.1187,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-23T16:00:00.000Z","value":-0.1124,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-22T16:00:00.000Z","value":-0.1204,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-18T16:00:00.000Z","value":-0.1145,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-17T16:00:00.000Z","value":-0.1126,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-16T16:00:00.000Z","value":-0.111,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-15T16:00:00.000Z","value":-0.1055,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-12-12T16:00:00.000Z","value":-0.1049,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-12-11T16:00:00.000Z","value":-0.0879,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-12-10T16:00:00.000Z","value":-0.099,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-12-09T16:00:00.000Z","value":-0.1011,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-12-08T16:00:00.000Z","value":-0.1002,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-12-05T16:00:00.000Z","value":-0.0946,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-12-04T16:00:00.000Z","value":-0.1054,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-12-03T16:00:00.000Z","value":-0.1037,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-12-02T16:00:00.000Z","value":-0.0932,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-12-01T16:00:00.000Z","value":-0.093,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-11-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-27T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-26T16:00:00.000Z","value":-0.1187,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-25T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-24T16:00:00.000Z","value":-0.144,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-21T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-20T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-19T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-18T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-17T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-13T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-12T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-11T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-10T16:00:00.000Z","value":-0.1003,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-07T16:00:00.000Z","value":-0.1038,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-06T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-05T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-04T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-03T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-31T16:00:00.000Z","value":-0.1364,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-30T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-28T16:00:00.000Z","value":-0.124,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-27T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-24T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-23T16:00:00.000Z","value":-0.1258,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-22T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-20T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-17T16:00:00.000Z","value":-0.13,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-16T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-15T16:00:00.000Z","value":-0.1515,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-14T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-13T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-10T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-09T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-08T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-10-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-29T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-26T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-25T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-24T16:00:00.000Z","value":-0.2501,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-23T16:00:00.000Z","value":-0.256,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-22T16:00:00.000Z","value":-0.27,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-09-19T16:00:00.000Z","value":-0.2646,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2646},{"date":"2024-09-18T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-09-17T16:00:00.000Z","value":-0.2546,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-09-12T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-09-11T16:00:00.000Z","value":-0.2445,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2445},{"date":"2024-09-10T16:00:00.000Z","value":-0.2296,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-09-09T16:00:00.000Z","value":-0.2305,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-09-08T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-04T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-03T16:00:00.000Z","value":-0.2087,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-02T16:00:00.000Z","value":-0.2115,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-09-01T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-29T16:00:00.000Z","value":-0.2092,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-28T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-27T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-26T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-22T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-21T16:00:00.000Z","value":-0.2091,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-20T16:00:00.000Z","value":-0.213,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-19T16:00:00.000Z","value":-0.2098,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-18T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-15T16:00:00.000Z","value":-0.1978,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-14T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-13T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-12T16:00:00.000Z","value":-0.1955,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-11T16:00:00.000Z","value":-0.1894,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-08T16:00:00.000Z","value":-0.2,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-07T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-06T16:00:00.000Z","value":-0.1959,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-05T16:00:00.000Z","value":-0.1934,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-04T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-01T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-07-31T16:00:00.000Z","value":-0.2035,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-07-30T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-07-29T16:00:00.000Z","value":-0.2255,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-07-28T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-07-25T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-07-24T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2024-07-23T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-22T16:00:00.000Z","value":-0.205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-21T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-17T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-07-16T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-07-15T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-07-14T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-07-11T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-07-10T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-09T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-08T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-07T16:00:00.000Z","value":-0.219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2024-07-04T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-07-03T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-07-02T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-07-01T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-06-30T16:00:00.000Z","value":-0.205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.25},{"date":"2024-06-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-27T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-26T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-25T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-24T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-20T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-19T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-18T16:00:00.000Z","value":-0.177,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-17T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-16T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-13T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-12T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-11T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-06T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-05T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-04T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-06-02T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-30T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-29T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-27T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-26T16:00:00.000Z","value":-0.147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-23T16:00:00.000Z","value":-0.156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-22T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-21T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-20T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-19T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-16T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-15T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-14T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-13T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-12T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-09T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-08T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-07T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-05T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-28T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-25T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-24T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-23T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-22T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-21T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-18T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-17T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-16T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-15T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-14T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-11T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-10T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-09T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-08T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-07T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-02T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-04-01T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-31T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-28T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-27T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-26T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-25T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-24T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-21T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-20T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-18T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-17T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-14T16:00:00.000Z","value":-0.147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-13T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-11T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-10T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-07T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-06T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-05T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-04T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-03-03T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-29T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-28T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-27T16:00:00.000Z","value":-0.1882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-26T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-25T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-21T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-20T16:00:00.000Z","value":-0.183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-19T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-07T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-06T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-05T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-04T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-02-01T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-31T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-30T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-01-29T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2024-01-28T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-25T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-24T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-23T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-22T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-21T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-17T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-16T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2024-01-15T16:00:00.000Z","value":-0.144,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-14T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-11T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-10T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-09T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-08T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-07T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-04T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-03T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-02T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-01-01T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-28T16:00:00.000Z","value":-0.103,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-27T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-26T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-25T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-24T16:00:00.000Z","value":-0.116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-21T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-20T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-19T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-18T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-17T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-14T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-13T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-11T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-10T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-07T16:00:00.000Z","value":-0.092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-06T16:00:00.000Z","value":-0.099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-05T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-04T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-03T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-30T16:00:00.000Z","value":-0.073,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-28T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-26T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-23T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-22T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-20T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-19T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-16T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-15T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-14T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-13T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-09T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-08T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-07T16:00:00.000Z","value":-0.096,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-06T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-05T16:00:00.000Z","value":-0.099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-02T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-11-01T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-31T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-30T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-29T16:00:00.000Z","value":-0.101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-24T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-10-23T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-10-22T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-10-19T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2023-10-18T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-17T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-16T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-15T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-12T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-11T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-10T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-09T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-10-08T16:00:00.000Z","value":-0.096,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-26T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-25T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-24T16:00:00.000Z","value":-0.095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-21T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-20T16:00:00.000Z","value":-0.111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-19T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-18T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-17T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-14T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-13T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-12T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-11T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-10T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-06T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-09-05T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-09-04T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-09-03T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-31T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-30T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-29T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-27T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-24T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-23T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-22T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-08-21T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-20T16:00:00.000Z","value":-0.124,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-17T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-08-16T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-15T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-14T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-09T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-08T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-07T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-06T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-03T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-02T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-08-01T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2023-07-31T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-07-30T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-27T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-26T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-25T16:00:00.000Z","value":-0.056,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-24T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-23T16:00:00.000Z","value":-0.055,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-20T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-19T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-18T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-07-17T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-07-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-13T16:00:00.000Z","value":-0.053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-12T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-11T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-06T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3617},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3675},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3363},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3403},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3523},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3426},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3209},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3113},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.295},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3392},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3733},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3838},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4066},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4422},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4238},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4478},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4653},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4811},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.467},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4616},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4823},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5399},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5326},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.51},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.524},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5061},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.453},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5466},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5948},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5795},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5731},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.703},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5461},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.63},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6142},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6308},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6913},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.8106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.64},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.64},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6268},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4131},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3812},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3934},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.38},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3493},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3371},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.347},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3157},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.307},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2828},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2748},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2876},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2853},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.291},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.279},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.273},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2646},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2846},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2804},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3311},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3327},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3391},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3444},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3716},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3836},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.385},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.377},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3825},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3817},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3599},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3747},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.334},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3917},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3334},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3558},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3773},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4169},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.398},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3878},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3768},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3636},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3571},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3161},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3235},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3375},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3461},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4045},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2161},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1698},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1603},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1681},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.1785},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2161},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2226},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.23},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.22},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2336},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2172},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2337},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2276},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2454},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2441},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.255},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2479},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2596},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2543},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2447},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.257},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2205},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2646},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2832},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2701},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2775},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2827},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2558},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.267},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2682},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2639},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3189},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3127},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3282},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3613},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3612},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4248},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4324},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4157},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4374},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4418},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4134},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4207},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4275},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4344},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4193},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4308},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4405},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4602},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.46},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4675},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4978},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4855},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4878},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4768},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4901},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4918},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.451},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.45},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4393},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4223},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4121},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4093},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3815},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3657},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.371},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3683},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3584},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3757},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3649},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.366},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3666},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3768},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3592},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.374},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.373},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3925},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3797},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3731},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.376},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3778},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3824},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4006},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4131},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4233},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4285},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4446},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4344},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4228},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4152},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3988},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3694},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3567},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3875},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3978},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.396},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.385},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3916},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3652},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3864},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3729},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3661},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3706},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3738},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3782},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3706},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3685},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.363},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3276},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2441},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2508},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2767},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.2776},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3187},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3606},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3691},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3819},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.368},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.3631},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.358},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4105},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4131},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4082},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4395},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4397},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4287},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4396},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4352},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4483},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4397},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4605},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4971},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5122},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5099},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5083},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5084},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4845},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4851},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4709},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4866},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4752},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4913},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4868},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4981},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.508},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5029},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.525},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5323},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5335},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5393},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5269},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5151},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5246},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5342},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5425},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5589},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5599},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5435},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5513},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5277},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5303},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5253},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5161},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5271},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5287},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5053},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4917},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5085},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5065},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5066},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.517},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5078},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5201},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5053},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5151},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4958},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4902},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4996},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5001},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5117},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4939},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4335},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4132},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4312},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4186},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4184},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4362},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.461},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4876},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4888},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5106},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5098},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5094},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4984},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5202},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5439},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5433},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5224},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5218},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5004},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.495},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5045},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5156},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5074},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4842},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4817},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4914},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4801},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4368},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4355},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4541},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4738},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.474},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4748},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4886},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4891},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4918},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4636},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.466},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4749},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4573},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4727},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4731},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.4834},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5214},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5229},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5357},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5321},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5139},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5261},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5311},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5321},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5085},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5346},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5324},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5073},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5323},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5429},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5907},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5789},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5874},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5862},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5891},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5742},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.568},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5822},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5898},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6011},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.5924},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6079},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6053},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6239},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6112},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.625},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6219},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6522},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6589},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6567},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6816},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6747},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6558},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.6529},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006981,"lxr_nv_fc":1.63}]}